Mittens Historical Data

MITTENS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0000885
-0.15%
$ 88,461 $ 37
Apr 25, 4 PM $ 0.0000889
-0.29%
$ 88,942 $ 37
Apr 25, 3 PM $ 0.0000891
-0.76%
$ 89,144 $ 40
Apr 25, 2 PM $ 0.0000898
-0.28%
$ 89,802 $ 40
Apr 25, 1 PM $ 0.0000899
+0.04%
$ 89,913 $ 40
Apr 25, 12 PM $ 0.0000901
-0.04%
$ 90,127 $ 40
Apr 25, 11 AM $ 0.0000903
+0.00%
$ 90,276 $ 40
Apr 25, 9 AM $ 0.0000909
+0.00%
$ 90,909 $ 4
Apr 25, 8 AM $ 0.000091
-0.13%
$ 90,975 $ 4
Apr 25, 7 AM $ 0.0000909
-0.28%
$ 90,938 $ 4
Apr 25, 6 AM $ 0.0000909
+0.86%
$ 90,935 $ 4
Apr 25, 5 AM $ 0.0000902
+0.04%
$ 90,190 $ 4
Apr 25, 4 AM $ 0.0000903
+0.17%
$ 90,340 $ 4
Apr 25, 3 AM $ 0.0000901
-0.06%
$ 90,087 $ 4
Apr 25, 2 AM $ 0.00009
+0.25%
$ 90,038 $ 4
Apr 25, 1 AM $ 0.0000896
-0.40%
$ 89,552 $ 4
Apr 25, 12 AM $ 0.00009
-0.14%
$ 90,023 $ 4
Apr 24, 11 PM $ 0.00009
-0.21%
$ 90,012 $ 4
Apr 24, 10 PM $ 0.0000904
+0.11%
$ 90,416 $ 4
Apr 24, 9 PM $ 0.0000904
-0.77%
$ 90,397 $ 4
Apr 24, 8 PM $ 0.0000908
+0.71%
$ 90,783 $ 4
Apr 24, 7 PM $ 0.0000899
+0.06%
$ 89,870 $ 4
Apr 24, 4 PM $ 0.0000934
+0.00%
$ 93,392 $ 2
Apr 24, 3 PM $ 0.0000932
-0.19%
$ 93,223 $ 2
Apr 24, 2 PM $ 0.0000933
+0.09%
$ 93,307 $ 2
Apr 24, 1 PM $ 0.0000933
-0.02%
$ 93,339 $ 2
Apr 24, 12 PM $ 0.0000935
+0.26%
$ 93,498 $ 2
Apr 24, 11 AM $ 0.0000931
+0.98%
$ 93,095 $ 2
Apr 24, 10 AM $ 0.0000921
-1.05%
$ 92,103 $ 2
Apr 24, 9 AM $ 0.0000931
-0.72%
$ 93,082 $ 6
Apr 24, 8 AM $ 0.0000938
-0.02%
$ 93,802 $ 6
Apr 24, 7 AM $ 0.0000939
+0.86%
$ 93,940 $ 6
Apr 24, 6 AM $ 0.0000933
-0.24%
$ 93,283 $ 6
Apr 24, 5 AM $ 0.0000935
+0.34%
$ 93,547 $ 6
Apr 24, 4 AM $ 0.0000932
+0.24%
$ 93,169 $ 6
Apr 24, 3 AM $ 0.0000933
-0.25%
$ 93,261 $ 6
Apr 24, 2 AM $ 0.0000931
+0.21%
$ 93,099 $ 6
Apr 24, 1 AM $ 0.0000928
-1.22%
$ 92,842 $ 6
Apr 24, 12 AM $ 0.000094
-0.24%
$ 94,012 $ 6
Apr 23, 11 PM $ 0.0000942
-0.55%
$ 94,244 $ 6
Apr 23, 10 PM $ 0.0000947
-0.24%
$ 94,732 $ 6
Apr 23, 9 PM $ 0.0000949
-0.31%
$ 94,912 $ 6
Apr 23, 8 PM $ 0.000095
-0.31%
$ 95,005 $ 6
Apr 23, 7 PM $ 0.0000956
-0.02%
$ 95,579 $ 6
Apr 23, 6 PM $ 0.0000959
+0.65%
$ 95,884 $ 6
Apr 23, 5 PM $ 0.0000864
+2.96%
$ 86,396 $ 6
Apr 23, 4 PM $ 0.0000839
+0.41%
$ 83,874 $ 3
Apr 23, 9 AM $ 0.0000996
+0.01%
$ 99,618 $ 3
Apr 23, 8 AM $ 0.0000996
-0.06%
$ 99,551 $ 3
Apr 23, 7 AM $ 0.0000997
+0.05%
$ 99,723 $ 3