Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mittens Historical Data

MITTENS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.000243
-0.18%
$243,078 $22
May 17, 7 AM $0.000244
+0.47%
$243,849 $22
May 17, 6 AM $0.000243
-0.03%
$242,757 $22
May 17, 5 AM $0.000242
+0.80%
$242,028 $22
May 17, 4 AM $0.00024
+0.24%
$239,540 $22
May 17, 3 AM $0.000238
+1.00%
$238,318 $22
May 17, 2 AM $0.000237
+0.63%
$236,552 $22
May 17, 1 AM $0.000236
-0.49%
$235,598 $26
May 17, 12 AM $0.000239
+0.00%
$239,169 $26
May 16, 9 PM $0.00022
+0.41%
$219,755 $24
May 16, 8 PM $0.00022
-0.53%
$219,553 $24
May 16, 7 PM $0.000221
-0.43%
$220,975 $24
May 16, 6 PM $0.000222
-0.22%
$222,338 $24
May 16, 5 PM $0.000224
-0.28%
$223,927 $25
May 16, 4 PM $0.000248
+1.15%
$248,192 $25
May 16, 3 PM $0.000245
+0.69%
$245,145 $21
May 16, 2 PM $0.000244
-0.12%
$244,014 $26
May 16, 1 PM $0.000245
+0.75%
$244,862 $27
May 16, 12 PM $0.000242
-0.26%
$241,998 $79
May 16, 11 AM $0.000242
+0.38%
$241,864 $79
May 16, 10 AM $0.000241
-0.89%
$240,859 $78
May 16, 9 AM $0.000243
+9.31%
$242,838 $79
May 16, 8 AM $0.000222
+0.64%
$221,552 $71
May 16, 7 AM $0.000218
-1.41%
$217,688 $71
May 16, 6 AM $0.000221
-0.67%
$221,477 $71
May 16, 5 AM $0.000224
+0.07%
$223,649 $121
May 16, 4 AM $0.000224
-1.68%
$223,507 $122
May 16, 2 AM $0.000253
+0.12%
$252,946 $124
May 16, 1 AM $0.000252
-0.50%
$252,121 $121
May 16, 12 AM $0.000253
+1.02%
$252,743 $121
May 15, 11 PM $0.000251
+0.13%
$250,807 $120
May 15, 10 PM $0.000251
-4.50%
$250,907 $120
May 15, 9 PM $0.000264
-0.14%
$264,447 $118
May 15, 8 PM $0.000265
-0.80%
$265,194 $119
May 15, 7 PM $0.000268
+0.27%
$267,507 $120
May 15, 6 PM $0.000266
-0.29%
$266,252 $122
May 15, 5 PM $0.000268
+0.45%
$268,037 $122
May 15, 3 PM $0.000236
+0.00%
$235,765 $117
May 15, 2 PM $0.000237
-0.50%
$236,756 $117
May 15, 1 PM $0.000239
+2.16%
$239,293 $126
May 15, 9 AM $0.000312
+0.03%
$312,269 $114
May 15, 8 AM $0.000311
-0.51%
$311,382 $115
May 15, 6 AM $0.00025
+0.00%
$250,168 $59
May 15, 5 AM $0.000253
-0.60%
$253,060 $63
May 15, 4 AM $0.000254
-0.45%
$253,990 $65
May 15, 3 AM $0.000256
+0.35%
$255,754 $65
May 15, 2 AM $0.000253
-1.11%
$253,397 $65
May 15, 1 AM $0.000256
-0.58%
$255,923 $65
May 15, 12 AM $0.000257
-0.70%
$256,994 $65
May 14, 11 PM $0.00026
-0.15%
$260,267 $66