Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mittens Historical Data

MITTENS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $0.000354
-1.95%
$354,360 $84
May 10, 3 AM $0.000363
+3.99%
$363,432 $86
May 10, 2 AM $0.000348
+1.36%
$347,668 $83
May 10, 1 AM $0.000342
-14.02%
$342,357 $82
May 10, 12 AM $0.000399
-0.45%
$398,818 $71
May 9, 11 PM $0.000342
+5.21%
$341,869 $73
May 9, 10 PM $0.000357
+17.12%
$357,077 $64
May 9, 9 PM $0.000301
+7.16%
$300,743 $55
May 9, 8 PM $0.000283
+0.65%
$282,634 $47
May 9, 7 PM $0.000281
+0.42%
$280,622 $47
May 9, 6 PM $0.000282
+1.07%
$282,201 $47
May 9, 5 PM $0.00028
+0.00%
$279,843 $47
May 9, 3 PM $0.000331
+0.09%
$330,845 $36
May 9, 2 PM $0.000331
-3.07%
$331,189 $37
May 9, 1 PM $0.000343
-0.76%
$343,393 $38
May 9, 12 PM $0.000346
+1.54%
$346,136 $45
May 9, 11 AM $0.000391
-0.83%
$390,697 $36
May 9, 10 AM $0.000345
+1.12%
$344,917 $67
May 9, 9 AM $0.000342
-2.15%
$341,738 $56
May 9, 8 AM $0.000349
-0.13%
$348,509 $57
May 9, 7 AM $0.000352
-0.77%
$352,247 $64
May 9, 6 AM $0.000356
-1.34%
$356,187 $69
May 9, 5 AM $0.000356
-1.16%
$356,432 $71
May 9, 4 AM $0.000362
+1.01%
$361,518 $74
May 9, 3 AM $0.00036
+0.29%
$359,899 $85
May 9, 2 AM $0.000357
+1.77%
$356,878 $85
May 9, 1 AM $0.000352
-0.16%
$351,927 $88
May 9, 12 AM $0.000379
+13.67%
$379,006 $93
May 8, 11 PM $0.000336
-1.03%
$335,786 $82
May 8, 10 PM $0.000339
+1.00%
$338,801 $114
May 8, 9 PM $0.000337
-6.38%
$337,404 $117
May 8, 8 PM $0.000362
-2.63%
$361,959 $110
May 8, 7 PM $0.000376
+0.32%
$375,769 $133
May 8, 6 PM $0.000377
+0.32%
$377,062 $159
May 8, 5 PM $0.000377
+2.31%
$376,509 $172
May 8, 4 PM $0.000371
-1.44%
$371,293 $175
May 8, 3 PM $0.000376
-1.50%
$376,199 $185
May 8, 2 PM $0.000379
+0.84%
$378,984 $188
May 8, 1 PM $0.000374
-10.19%
$373,956 $191
May 8, 12 PM $0.000411
+0.17%
$410,858 $188
May 8, 11 AM $0.000385
-0.54%
$384,824 $197
May 8, 10 AM $0.000409
-0.67%
$408,735 $186
May 8, 9 AM $0.000423
-1.79%
$423,104 $167
May 8, 8 AM $0.000432
-8.09%
$431,541 $175
May 8, 7 AM $0.000472
+5.96%
$472,014 $186
May 8, 6 AM $0.00045
+1.67%
$450,174 $185
May 8, 5 AM $0.000446
+1.47%
$445,575 $184
May 8, 4 AM $0.000401
+0.00%
$400,612 $183
May 8, 3 AM $0.000397
-0.90%
$396,669 $196
May 8, 2 AM $0.0004
-7.17%
$400,254 $195