Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mittens Historical Data

MITTENS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $0.0004
-7.17%
$400,254 $195
May 8, 1 AM $0.000432
+0.36%
$431,823 $218
May 8, 12 AM $0.000407
+0.43%
$407,425 $227
May 7, 11 PM $0.000402
-0.51%
$402,438 $230
May 7, 10 PM $0.000467
-4.91%
$467,346 $206
May 7, 9 PM $0.000492
-4.26%
$492,366 $208
May 7, 8 PM $0.000518
-0.62%
$517,795 $200
May 7, 7 PM $0.000528
+5.33%
$528,290 $211
May 7, 6 PM $0.000509
+7.82%
$509,169 $191
May 7, 5 PM $0.000472
+14.69%
$472,254 $202
May 7, 4 PM $0.000439
-1.15%
$439,444 $196
May 7, 3 PM $0.000435
-1.92%
$434,539 $185
May 7, 2 PM $0.000455
+5.84%
$455,151 $209
May 7, 1 PM $0.000436
+5.02%
$436,421 $334
May 7, 12 PM $0.000426
-14.89%
$426,142 $452
May 7, 11 AM $0.000508
+6.05%
$508,454 $521
May 7, 10 AM $0.000465
-0.38%
$464,536 $544
May 7, 9 AM $0.000478
-2.86%
$478,217 $527
May 7, 8 AM $0.000513
-13.53%
$513,273 $556
May 7, 7 AM $0.000592
-3.66%
$591,584 $539
May 7, 6 AM $0.000599
-1.11%
$598,865 $628
May 7, 5 AM $0.000616
+4.77%
$616,294 $625
May 7, 4 AM $0.000597
-2.74%
$596,542 $623
May 7, 3 AM $0.000539
+0.54%
$538,612 $624
May 7, 2 AM $0.000527
+11.73%
$526,814 $610
May 6, 8 PM $0.000626
+11.78%
$626,368 $714
May 6, 7 PM $0.000532
-9.19%
$532,485 $724
May 6, 6 PM $0.0006
-4.49%
$599,631 $722
May 6, 5 PM $0.000629
+12.26%
$628,920 $713
May 6, 4 PM $0.000553
+3.39%
$552,597 $776
May 6, 3 PM $0.000526
+2.24%
$526,085 $775
May 6, 2 PM $0.000515
-10.94%
$514,550 $762
May 6, 1 PM $0.000569
-20.64%
$568,920 $676
May 6, 12 PM $0.000645
-0.17%
$644,624 $598
May 6, 11 AM $0.000646
+14.55%
$645,704 $547
May 6, 10 AM $0.000554
+3.88%
$553,935 $582
May 6, 9 AM $0.000535
-1.10%
$535,257 $589
May 6, 8 AM $0.000532
+15.73%
$531,755 $654
May 6, 7 AM $0.000563
-2.43%
$563,483 $682
May 6, 6 AM $0.000568
-7.44%
$568,418 $700
May 6, 5 AM $0.000633
+8.05%
$633,367 $683
May 6, 4 AM $0.000522
+4.15%
$521,771 $694
May 6, 3 AM $0.000498
+1.60%
$498,479 $708
May 6, 2 AM $0.000568
+0.00%
$568,110 $997
May 6, 1 AM $0.000456
+0.00%
$456,364 $1,159
May 5, 11 PM $0.000574
+0.00%
$574,494 $1,089
May 5, 10 PM $0.00058
+1.78%
$579,675 $1,076
May 5, 9 PM $0.00059
-2.88%
$589,958 $1,094
May 5, 8 PM $0.000689
+24.45%
$689,249 $1,066
May 5, 7 PM $0.000557
+0.00%
$556,570 $1,093