Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mittens Historical Data

MITTENS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.000697
+2.70%
$697,076 $981
May 5, 12 PM $0.000672
-0.08%
$671,647 $1,007
May 5, 11 AM $0.000669
+15.23%
$669,310 $932
May 5, 10 AM $0.000544
-8.11%
$543,531 $902
May 5, 8 AM $0.000636
+13.07%
$636,127 $841
May 5, 3 AM $0.00071
+0.00%
$709,897 $641
May 5, 2 AM $0.000647
+0.00%
$647,188 $492
Apr 27, 7 PM $0.0000892
+0.00%
$89,151 $2
Apr 27, 6 PM $0.0000888
-0.81%
$88,838 $2
Apr 27, 5 PM $0.0000898
+0.22%
$89,789 $2
Apr 27, 4 PM $0.0000895
-0.15%
$89,517 $2
Apr 27, 3 PM $0.0000895
-0.47%
$89,516 $2
Apr 27, 2 PM $0.0000895
-0.41%
$89,463 $2
Apr 27, 1 PM $0.0000897
-0.02%
$89,665 $2
Apr 27, 12 PM $0.0000898
-0.32%
$89,781 $2
Apr 27, 11 AM $0.0000899
+0.10%
$89,921 $2
Apr 27, 10 AM $0.0000897
-0.13%
$89,701 $2
Apr 27, 9 AM $0.00009
+0.65%
$89,966 $2
Apr 27, 8 AM $0.0000895
+0.16%
$89,545 $2
Apr 27, 7 AM $0.0000892
-0.30%
$89,207 $2
Apr 27, 6 AM $0.0000905
+0.09%
$90,510 $2
Apr 27, 5 AM $0.0000906
-0.28%
$90,561 $2
Apr 27, 4 AM $0.0000907
+0.24%
$90,718 $2
Apr 27, 3 AM $0.0000907
+0.24%
$90,712 $2
Apr 27, 2 AM $0.0000904
-0.48%
$90,384 $2
Apr 27, 1 AM $0.0000904
-0.04%
$90,417 $2
Apr 27, 12 AM $0.0000896
-1.08%
$89,555 $2
Apr 26, 11 PM $0.0000906
+0.17%
$90,609 $2
Apr 26, 10 PM $0.0000903
-0.11%
$90,337 $2
Apr 26, 9 PM $0.0000905
+0.30%
$90,539 $4
Apr 26, 8 PM $0.0000904
+0.77%
$90,407 $4
Apr 26, 7 PM $0.0000896
+0.00%
$89,649 $4
Apr 26, 6 PM $0.0000976
-0.54%
$97,556 $4
Apr 26, 5 PM $0.0000981
+0.58%
$98,124 $2
Apr 26, 4 PM $0.0000978
-0.33%
$97,755 $2
Apr 26, 3 PM $0.0000981
-0.05%
$98,059 $2
Apr 26, 2 PM $0.0000982
-0.08%
$98,178 $2
Apr 26, 1 PM $0.0000983
+0.23%
$98,346 $2
Apr 26, 12 PM $0.0000986
-0.33%
$98,557 $2
Apr 26, 11 AM $0.0000988
+0.26%
$98,794 $2
Apr 26, 10 AM $0.0000985
+0.12%
$98,459 $6
Apr 26, 9 AM $0.0000981
-0.19%
$98,126 $6
Apr 26, 8 AM $0.0000984
-0.02%
$98,383 $39
Apr 26, 7 AM $0.000099
-0.14%
$99,008 $39
Apr 26, 6 AM $0.000099
+0.51%
$98,987 $39
Apr 26, 5 AM $0.0000987
+0.59%
$98,675 $39
Apr 26, 4 AM $0.0000979
-0.19%
$97,944 $39
Apr 26, 3 AM $0.0000981
+0.53%
$98,128 $39
Apr 26, 2 AM $0.0000978
+0.18%
$97,773 $38
Apr 26, 1 AM $0.0000975
-0.65%
$97,545 $38