Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mittens Historical Data

MITTENS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2025 $0.00012
-4.58%
$121,132 $26
Nov 2, 2025 $0.000218
+0.31%
$-- $2
Nov 1, 2025 $0.000217
+9.80%
$216,983 $9
Oct 24, 2025 $0.000229
+1.06%
$228,658 $11
Oct 16, 2025 $0.000292
-2.02%
$291,890 $10
Oct 15, 2025 $0.000267
+2.33%
$266,506 $13
Oct 14, 2025 $0.000261
-9.64%
$260,673 $8
Oct 6, 2025 $0.000341
+1.65%
$341,468 $6
Oct 5, 2025 $0.000366
+7.46%
$366,422 $9
Oct 4, 2025 $0.000341
+10.46%
$340,836 $30
Oct 3, 2025 $0.000286
-6.48%
$286,369 $258
Sep 25, 2025 $0.000262
-4.43%
$261,926 $7
Sep 24, 2025 $0.000275
+23.38%
$274,209 $41
Sep 23, 2025 $0.000266
+12.75%
$266,240 $6
Sep 22, 2025 $0.000236
-5.86%
$236,027 $55
Sep 21, 2025 $0.000251
-0.17%
$250,445 $63
Sep 20, 2025 $0.000253
+13.13%
$251,839 $235
Sep 19, 2025 $0.000207
-20.73%
$206,787 $104
Sep 18, 2025 $0.000256
+10.25%
$260,669 $363
Sep 17, 2025 $0.000279
-6.66%
$278,652 $559
Sep 16, 2025 $0.000272
-5.97%
$271,837 $194
Sep 15, 2025 $0.000289
-6.44%
$288,786 $193
Sep 14, 2025 $0.00031
-20.03%
$308,177 $61
Sep 13, 2025 $0.000366
+0.12%
$365,953 $20
Sep 12, 2025 $0.000365
-8.98%
$364,842 $134
Sep 11, 2025 $0.00038
-11.33%
$380,144 $186
Sep 10, 2025 $0.000448
+44.52%
$447,581 $2,262
Sep 9, 2025 $0.000316
-23.70%
$316,519 $71
Sep 8, 2025 $0.000474
-1.75%
$474,417 $145
Sep 7, 2025 $0.00048
-2.23%
$480,118 $199
Sep 6, 2025 $0.000491
-6.66%
$490,671 $68
Sep 5, 2025 $0.000525
-0.11%
$525,439 $79
Sep 4, 2025 $0.000537
-12.07%
$526,651 $174
Sep 3, 2025 $0.000525
+15.25%
$610,454 $191
Sep 2, 2025 $0.000456
+27.72%
$455,363 $30
Sep 1, 2025 $0.000356
+4.15%
$355,965 $168
Aug 31, 2025 $0.000416
+1.43%
$416,085 $642
Aug 30, 2025 $0.000409
+12.68%
$410,008 $685
Aug 29, 2025 $0.000384
-12.79%
$383,863 $190
Aug 28, 2025 $0.00044
-15.16%
$440,007 $362
Aug 27, 2025 $0.000621
-9.86%
$621,899 $95
Aug 26, 2025 $0.000668
+24.88%
$688,665 $652
Aug 25, 2025 $0.000617
-8.37%
$589,028 $71
Aug 24, 2025 $0.000669
+3.18%
$622,768 $173
Aug 23, 2025 $0.000694
-15.32%
$694,656 $510
Aug 22, 2025 $0.000822
+35.85%
$820,670 $1,191
Aug 21, 2025 $0.000605
-27.46%
$602,751 $305
Aug 20, 2025 $0.000692
+1.15%
$692,445 $265
Aug 19, 2025 $0.000819
+12.02%
$819,419 $615
Aug 18, 2025 $0.000878
-7.89%
$877,554 $334