Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mittens Historical Data

MITTENS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $0.000281
+0.00%
$281,250 $59
Oct 2, 12 PM $0.000295
+0.00%
$294,706 $54
Oct 2, 10 AM $0.000279
+0.00%
$278,608 $51
Oct 2, 9 AM $0.000307
+0.00%
$307,425 $45
Oct 2, 7 AM $0.000307
+0.00%
$307,118 $45
Oct 2, 6 AM $0.000324
+0.00%
$323,803 $41
Oct 2, 4 AM $0.000281
+0.00%
$281,026 $18
Oct 2, 3 AM $0.000281
+0.00%
$280,571 $18
Oct 2, 1 AM $0.00028
+0.00%
$279,507 $18
Oct 2, 12 AM $0.00028
+0.00%
$280,168 $18
Oct 1, 10 PM $0.00028
+0.00%
$280,278 $18
Oct 1, 9 PM $0.000331
+0.00%
$330,561 $3
Oct 1, 7 PM $0.000326
+0.00%
$325,651 $3
Oct 1, 6 PM $0.000308
+0.00%
$307,687 $4
Oct 1, 4 PM $0.000301
+0.00%
$300,528 $4
Oct 1, 3 PM $0.000303
+0.00%
$303,176 $4
Oct 1, 1 PM $0.000298
+0.00%
$297,805 $4
Oct 1, 12 PM $0.000298
+0.00%
$298,290 $6
Oct 1, 10 AM $0.0003
+0.00%
$300,017 $6
Oct 1, 9 AM $0.000297
+0.00%
$297,435 $6
Oct 1, 7 AM $0.000296
+0.00%
$295,558 $6
Oct 1, 6 AM $0.000301
+0.00%
$300,587 $6
Oct 1, 4 AM $0.000301
+0.00%
$301,033 $6
Oct 1, 3 AM $0.000298
+0.00%
$298,216 $6
Oct 1, 1 AM $0.000296
+0.00%
$296,402 $6
Oct 1, 12 AM $0.000296
+0.00%
$295,516 $6
Sep 30, 10 PM $0.0003
+0.00%
$299,715 $6
Sep 30, 9 PM $0.0003
+0.00%
$300,366 $6
Sep 30, 7 PM $0.000301
+0.00%
$301,013 $14
Sep 30, 6 PM $0.000278
+0.00%
$278,090 $10
Sep 30, 4 PM $0.000279
+0.00%
$278,945 $10
Sep 30, 3 PM $0.000276
+0.00%
$276,072 $13
Sep 30, 1 PM $0.000279
+0.00%
$278,633 $13
Sep 30, 12 PM $0.000292
+0.00%
$292,201 $10
Sep 30, 10 AM $0.00029
+0.00%
$290,198 $14
Sep 30, 9 AM $0.000289
+0.00%
$288,799 $14
Sep 30, 7 AM $0.000288
+0.00%
$287,752 $14
Sep 30, 6 AM $0.000289
+0.00%
$288,926 $15
Sep 30, 4 AM $0.000294
+0.00%
$294,087 $15
Sep 30, 3 AM $0.000288
+0.00%
$287,706 $15
Sep 30, 1 AM $0.000287
+0.00%
$286,624 $15
Sep 30, 12 AM $0.000286
+0.00%
$285,980 $15
Sep 29, 10 PM $0.000291
+0.00%
$290,571 $15
Sep 29, 9 PM $0.000292
+0.00%
$291,697 $15
Sep 29, 7 PM $0.000283
+0.00%
$283,293 $7
Sep 29, 6 PM $0.000279
+0.00%
$278,906 $7
Sep 29, 4 PM $0.000282
+0.00%
$281,530 $7
Sep 29, 3 PM $0.000288
+0.00%
$287,821 $8
Sep 29, 1 PM $0.000273
+0.00%
$272,630 $5
Sep 29, 12 PM $0.000275
+0.00%
$275,156 $5