Mittens Historical Data

MITTENS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.000194
+0.16%
$ 194,085 $ 2
Aug 8, 2 AM $ 0.000194
-0.29%
$ 193,768 $ 2
Aug 8, 1 AM $ 0.000194
+0.18%
$ 194,471 $ 2
Aug 8, 12 AM $ 0.000194
-0.16%
$ 193,924 $ 2
Aug 7, 11 PM $ 0.000195
+0.26%
$ 194,673 $ 2
Aug 7, 10 PM $ 0.000194
-0.01%
$ 194,258 $ 2
Aug 7, 9 PM $ 0.000203
-0.12%
$ 203,195 $ 1
Aug 7, 8 PM $ 0.000203
+0.09%
$ 203,371 $ 1
Aug 7, 7 PM $ 0.000203
+0.01%
$ 203,071 $ 1
Aug 7, 6 PM $ 0.000203
-0.11%
$ 203,072 $ 1
Aug 7, 5 PM $ 0.000203
+1.67%
$ 203,119 $ 1
Aug 7, 4 PM $ 0.0002
-0.73%
$ 199,706 $ 1
Aug 7, 3 PM $ 0.0002
-0.30%
$ 200,300 $ 1
Aug 7, 2 PM $ 0.000201
-0.37%
$ 200,981 $ 1
Aug 7, 1 PM $ 0.000202
+0.44%
$ 202,009 $ 4
Aug 7, 12 PM $ 0.000201
-0.53%
$ 201,304 $ 4
Aug 7, 11 AM $ 0.000202
+0.28%
$ 202,011 $ 4
Aug 7, 10 AM $ 0.000202
-0.28%
$ 201,670 $ 4
Aug 7, 9 AM $ 0.000202
+0.17%
$ 201,877 $ 4
Aug 7, 8 AM $ 0.000201
-0.04%
$ 201,419 $ 4
Aug 7, 7 AM $ 0.000202
-0.09%
$ 201,938 $ 4
Aug 7, 6 AM $ 0.000202
+0.13%
$ 201,996 $ 4
Aug 7, 5 AM $ 0.000201
+0.44%
$ 201,488 $ 4
Aug 7, 4 AM $ 0.000201
+0.77%
$ 200,765 $ 4
Aug 7, 3 AM $ 0.000198
-2.97%
$ 197,963 $ 4
Aug 7, 2 AM $ 0.000204
-0.16%
$ 204,163 $ 4
Aug 7, 1 AM $ 0.000205
-0.76%
$ 204,872 $ 4
Aug 7, 12 AM $ 0.000206
+0.02%
$ 206,134 $ 4
Aug 6, 11 PM $ 0.000206
-0.07%
$ 206,295 $ 4
Aug 6, 10 PM $ 0.000207
-0.32%
$ 207,029 $ 4
Aug 6, 9 PM $ 0.000207
+0.01%
$ 207,372 $ 4
Aug 6, 8 PM $ 0.000207
-0.13%
$ 207,185 $ 16
Aug 6, 7 PM $ 0.000208
-0.05%
$ 207,659 $ 16
Aug 6, 6 PM $ 0.000208
-0.51%
$ 207,638 $ 16
Aug 6, 5 PM $ 0.000209
+0.20%
$ 208,960 $ 16
Aug 6, 4 PM $ 0.000209
+0.13%
$ 208,505 $ 16
Aug 6, 3 PM $ 0.000208
-0.20%
$ 208,177 $ 16
Aug 6, 2 PM $ 0.000208
-2.95%
$ 208,282 $ 16
Aug 6, 1 PM $ 0.000215
+0.19%
$ 214,593 $ 13
Aug 6, 12 PM $ 0.000214
-0.22%
$ 214,151 $ 13
Aug 6, 11 AM $ 0.000215
+0.14%
$ 214,970 $ 14
Aug 6, 10 AM $ 0.000215
+0.15%
$ 214,816 $ 14
Aug 6, 9 AM $ 0.000215
-0.89%
$ 214,915 $ 24
Aug 6, 8 AM $ 0.000217
+0.30%
$ 217,279 $ 25
Aug 6, 7 AM $ 0.000217
-0.09%
$ 216,950 $ 25
Aug 6, 6 AM $ 0.000217
-0.01%
$ 217,180 $ 25
Aug 6, 5 AM $ 0.000217
-0.10%
$ 217,272 $ 25
Aug 6, 4 AM $ 0.000217
+0.29%
$ 216,837 $ 25
Aug 6, 3 AM $ 0.000216
+0.11%
$ 216,487 $ 25
Aug 6, 2 AM $ 0.000216
-0.22%
$ 216,238 $ 25