Mittens Historical Data

MITTENS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000094
+1.50%
$ 94,049 $ 0.01
Feb 6, 3 PM $ 0.0000924
+0.22%
$ 92,412 $ 0.01
Jan 23, 8 AM $ 0.0000946
-0.01%
$ 94,586 $ 3
Jan 23, 7 AM $ 0.0000944
+0.44%
$ 94,450 $ 3
Jan 23, 6 AM $ 0.0000942
+0.10%
$ 94,150 $ 3
Jan 23, 5 AM $ 0.0000942
-0.26%
$ 94,232 $ 3
Jan 23, 4 AM $ 0.0000944
+0.27%
$ 94,406 $ 3
Jan 23, 3 AM $ 0.000094
-0.08%
$ 94,031 $ 3
Jan 23, 2 AM $ 0.0000944
-0.28%
$ 94,411 $ 6
Jan 23, 1 AM $ 0.0000945
+0.08%
$ 94,511 $ 6
Jan 23, 12 AM $ 0.0000947
+0.05%
$ 94,673 $ 6
Jan 22, 11 PM $ 0.0000947
-0.04%
$ 94,656 $ 6
Jan 22, 10 PM $ 0.0000945
-0.47%
$ 94,493 $ 6
Jan 22, 9 PM $ 0.0000949
+0.52%
$ 94,948 $ 6
Jan 22, 8 PM $ 0.0000944
-0.49%
$ 94,411 $ 6
Jan 22, 7 PM $ 0.0000948
-0.16%
$ 94,751 $ 6
Jan 22, 6 PM $ 0.0000953
+0.05%
$ 95,314 $ 6
Jan 22, 5 PM $ 0.0000951
-0.50%
$ 95,117 $ 6
Jan 22, 4 PM $ 0.0000955
+0.69%
$ 95,451 $ 6
Jan 22, 3 PM $ 0.0000945
-0.18%
$ 94,469 $ 6
Jan 22, 8 AM $ 0.000111
+0.58%
$ 111,256 $ 8
Jan 22, 7 AM $ 0.000111
-0.13%
$ 110,666 $ 5
Jan 22, 6 AM $ 0.000111
+0.29%
$ 110,976 $ 5
Jan 22, 5 AM $ 0.000111
-0.03%
$ 110,766 $ 5
Jan 14, 10 PM $ 0.000127
+0.40%
$ 127,025 $ 3
Jan 14, 9 PM $ 0.000127
+0.08%
$ 126,629 $ 3
Jan 14, 8 PM $ 0.000127
+0.45%
$ 126,708 $ 3
Jan 14, 7 PM $ 0.000126
+0.61%
$ 126,355 $ 3
Jan 14, 6 PM $ 0.000125
-0.87%
$ 125,297 $ 3
Jan 14, 5 PM $ 0.000127
-1.16%
$ 127,048 $ 3
Jan 14, 4 PM $ 0.000129
-0.64%
$ 128,765 $ 3
Jan 7, 9 AM $ 0.000157
-0.39%
$ 156,510 $ 0
Jan 7, 8 AM $ 0.000157
-0.06%
$ 156,703 $ 0
Jan 7, 7 AM $ 0.000157
+0.24%
$ 156,943 $ 0
Jan 7, 6 AM $ 0.000157
+0.11%
$ 156,621 $ 0
Jan 7, 5 AM $ 0.000157
-0.25%
$ 157,054 $ 0
Jan 7, 4 AM $ 0.000157
-0.38%
$ 157,413 $ 0
Jan 7, 3 AM $ 0.000158
-0.04%
$ 157,973 $ 0
Jan 7, 2 AM $ 0.000158
+0.46%
$ 157,846 $ 0
Jan 7, 1 AM $ 0.000157
-0.49%
$ 157,309 $ 0
Jan 7, 12 AM $ 0.000159
-0.49%
$ 158,545 $ 0
Jan 6, 11 PM $ 0.000159
-0.24%
$ 158,976 $ 0
Jan 6, 10 PM $ 0.000159
-0.28%
$ 159,103 $ 0
Jan 6, 9 PM $ 0.00016
+0.99%
$ 159,680 $ 0
Jan 6, 8 PM $ 0.000158
+0.11%
$ 158,404 $ 0
Dec 30, 1 PM $ 0.00011
+0.72%
$ 109,977 $ 21
Dec 30, 12 PM $ 0.000109
-0.34%
$ 109,241 $ 21
Dec 30, 11 AM $ 0.000109
+0.73%
$ 109,446 $ 24
Dec 30, 10 AM $ 0.000109
+0.39%
$ 109,041 $ 24
Dec 30, 9 AM $ 0.000108
+0.15%
$ 108,470 $ 24