Mittens Historical Data

MITTENS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000159
+0.16%
$ 159,197 $ 37
Jun 18, 12 AM $ 0.000159
+0.31%
$ 158,639 $ 37
Jun 17, 11 PM $ 0.000158
+0.39%
$ 157,814 $ 36
Jun 17, 10 PM $ 0.000158
+1.21%
$ 157,739 $ 36
Jun 17, 9 PM $ 0.000156
+0.47%
$ 155,720 $ 36
Jun 17, 8 PM $ 0.000154
+0.43%
$ 154,329 $ 36
Jun 17, 7 PM $ 0.000154
-2.33%
$ 154,123 $ 35
Jun 17, 6 PM $ 0.000158
-0.15%
$ 157,692 $ 36
Jun 17, 5 PM $ 0.000158
-0.59%
$ 157,557 $ 36
Jun 17, 4 PM $ 0.00016
+0.82%
$ 159,541 $ 37
Jun 17, 3 PM $ 0.000157
+0.51%
$ 157,271 $ 37
Jun 17, 2 PM $ 0.000147
+0.37%
$ 146,603 $ 36
Jun 17, 1 PM $ 0.000146
-8.67%
$ 146,314 $ 34
Jun 17, 12 PM $ 0.00016
-0.15%
$ 159,842 $ 7
Jun 17, 11 AM $ 0.000147
-0.08%
$ 146,912 $ 7
Jun 17, 10 AM $ 0.000147
+1.35%
$ 146,579 $ 4
Jun 17, 9 AM $ 0.000145
-0.26%
$ 145,420 $ 4
Jun 17, 8 AM $ 0.000146
-2.08%
$ 145,960 $ 4
Jun 17, 7 AM $ 0.000149
+0.14%
$ 148,643 $ 4
Jun 17, 6 AM $ 0.00015
+2.16%
$ 149,747 $ 4
Jun 17, 5 AM $ 0.000147
-0.40%
$ 146,527 $ 4
Jun 17, 4 AM $ 0.000147
+0.25%
$ 147,315 $ 4
Jun 17, 3 AM $ 0.000147
+0.34%
$ 147,327 $ 4
Jun 17, 2 AM $ 0.000147
+0.00%
$ 146,673 $ 4
Jun 17, 12 AM $ 0.000153
+0.00%
$ 153,487 $ 2
Jun 16, 11 PM $ 0.000154
-0.01%
$ 153,932 $ 2
Jun 16, 10 PM $ 0.000154
-0.34%
$ 154,169 $ 2
Jun 16, 9 PM $ 0.000154
-0.20%
$ 154,460 $ 2
Jun 16, 8 PM $ 0.000154
+0.78%
$ 153,782 $ 2
Jun 16, 7 PM $ 0.000153
-0.15%
$ 152,992 $ 2
Jun 16, 6 PM $ 0.000153
+0.25%
$ 152,600 $ 3
Jun 16, 5 PM $ 0.000152
+0.11%
$ 151,733 $ 3
Jun 16, 4 PM $ 0.000152
-1.04%
$ 151,670 $ 3
Jun 16, 3 PM $ 0.000153
+0.73%
$ 153,142 $ 5
Jun 16, 2 PM $ 0.000152
-1.64%
$ 151,875 $ 5
Jun 16, 1 PM $ 0.000155
-1.45%
$ 154,752 $ 5
Jun 16, 12 PM $ 0.000157
+0.09%
$ 157,262 $ 5
Jun 16, 11 AM $ 0.000157
-0.48%
$ 156,506 $ 5
Jun 16, 10 AM $ 0.000157
+0.00%
$ 157,215 $ 5
Jun 16, 9 AM $ 0.000158
-0.35%
$ 157,960 $ 5
Jun 16, 8 AM $ 0.000158
+0.09%
$ 157,837 $ 5
Jun 16, 7 AM $ 0.000157
-0.38%
$ 157,357 $ 5
Jun 16, 6 AM $ 0.000158
-0.29%
$ 158,128 $ 5
Jun 16, 5 AM $ 0.000158
-0.29%
$ 158,359 $ 5
Jun 16, 4 AM $ 0.000158
-0.47%
$ 158,392 $ 5
Jun 16, 3 AM $ 0.000159
+0.88%
$ 158,849 $ 5
Jun 16, 2 AM $ 0.000156
-1.67%
$ 156,369 $ 5
Jun 16, 1 AM $ 0.000159
+0.20%
$ 159,087 $ 5
Jun 16, 12 AM $ 0.000159
-0.33%
$ 159,140 $ 5
Jun 15, 11 PM $ 0.000169
-0.45%
$ 168,662 $ 5