Mittens Historical Data

MITTENS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.000217
-0.31%
$ 216,607 $ 25
Aug 6, 12 AM $ 0.000218
+0.22%
$ 217,896 $ 25
Aug 5, 11 PM $ 0.000218
+0.06%
$ 218,079 $ 25
Aug 5, 10 PM $ 0.000218
-0.23%
$ 217,828 $ 25
Aug 5, 9 PM $ 0.000218
-18.50%
$ 218,309 $ 25
Aug 5, 8 PM $ 0.000269
+7.34%
$ 268,894 $ 16
Aug 5, 7 PM $ 0.00025
+0.01%
$ 250,035 $ 13
Aug 5, 6 PM $ 0.00025
+0.16%
$ 249,983 $ 18
Aug 5, 5 PM $ 0.00025
+0.50%
$ 250,194 $ 18
Aug 5, 4 PM $ 0.000249
+0.00%
$ 248,944 $ 21
Aug 5, 3 PM $ 0.000248
+0.03%
$ 248,040 $ 26
Aug 5, 2 PM $ 0.000248
+0.02%
$ 247,938 $ 26
Aug 5, 1 PM $ 0.00024
-6.74%
$ 239,705 $ 28
Aug 5, 12 PM $ 0.000256
+0.31%
$ 256,177 $ 27
Aug 5, 11 AM $ 0.000255
-0.05%
$ 255,328 $ 27
Aug 5, 10 AM $ 0.000255
-0.10%
$ 255,174 $ 27
Aug 5, 9 AM $ 0.000255
-0.19%
$ 255,494 $ 16
Aug 5, 8 AM $ 0.000256
+0.14%
$ 255,723 $ 16
Aug 5, 7 AM $ 0.000255
-0.25%
$ 254,955 $ 16
Aug 5, 6 AM $ 0.000256
+0.32%
$ 256,028 $ 16
Aug 5, 5 AM $ 0.000256
+0.00%
$ 255,553 $ 16
Aug 5, 4 AM $ 0.000255
-0.16%
$ 254,946 $ 16
Aug 5, 3 AM $ 0.000256
-0.18%
$ 255,698 $ 19
Aug 5, 2 AM $ 0.000256
-0.29%
$ 256,484 $ 19
Aug 5, 1 AM $ 0.000258
+0.69%
$ 257,525 $ 23
Aug 5, 12 AM $ 0.000255
-0.27%
$ 255,434 $ 30
Aug 4, 11 PM $ 0.000256
-0.42%
$ 255,910 $ 30
Aug 4, 10 PM $ 0.000257
+0.37%
$ 257,352 $ 43
Aug 4, 9 PM $ 0.000256
+0.06%
$ 256,275 $ 42
Aug 4, 8 PM $ 0.000256
+0.08%
$ 255,740 $ 42
Aug 4, 7 PM $ 0.000257
+11.62%
$ 256,520 $ 45
Aug 4, 6 PM $ 0.000229
-0.13%
$ 229,150 $ 41
Aug 4, 5 PM $ 0.00023
+0.06%
$ 229,588 $ 41
Aug 4, 4 PM $ 0.000212
-0.09%
$ 211,907 $ 38
Aug 4, 3 PM $ 0.000243
+0.50%
$ 243,420 $ 32
Aug 4, 2 PM $ 0.000242
-6.57%
$ 242,080 $ 32
Aug 4, 1 PM $ 0.000259
-0.58%
$ 259,265 $ 29
Aug 4, 12 PM $ 0.000261
-0.10%
$ 261,165 $ 29
Aug 4, 11 AM $ 0.000262
+0.23%
$ 261,646 $ 29
Aug 4, 10 AM $ 0.000261
+0.01%
$ 261,411 $ 29
Aug 4, 9 AM $ 0.000262
+0.06%
$ 261,795 $ 29
Aug 4, 8 AM $ 0.000262
-1.03%
$ 261,619 $ 29
Aug 4, 7 AM $ 0.000264
+1.09%
$ 264,119 $ 29
Aug 4, 6 AM $ 0.000261
-0.23%
$ 261,426 $ 29
Aug 4, 5 AM $ 0.000263
-0.17%
$ 262,546 $ 34
Aug 4, 4 AM $ 0.000263
+7.11%
$ 262,752 $ 34
Aug 4, 3 AM $ 0.000246
+0.17%
$ 245,653 $ 31
Aug 4, 2 AM $ 0.000244
+1.40%
$ 244,302 $ 31
Aug 4, 1 AM $ 0.00026
-11.09%
$ 260,300 $ 29
Aug 4, 12 AM $ 0.000295
-4.76%
$ 295,112 $ 19