Mittens Historical Data

MITTENS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000169
-1.98%
$ 169,042 $ 3
Jun 15, 9 PM $ 0.000173
-0.17%
$ 172,644 $ 3
Jun 15, 8 PM $ 0.000174
+0.22%
$ 174,176 $ 3
Jun 15, 7 PM $ 0.000174
-9.10%
$ 173,946 $ 3
Jun 15, 6 PM $ 0.000191
-1.22%
$ 191,307 $ 2
Jun 15, 5 PM $ 0.000194
+0.05%
$ 193,754 $ 2
Jun 15, 4 PM $ 0.000194
-0.29%
$ 194,424 $ 2
Jun 15, 3 PM $ 0.000193
-0.15%
$ 193,081 $ 2
Jun 15, 2 PM $ 0.000193
+1.62%
$ 193,152 $ 33
Jun 15, 1 PM $ 0.000191
+0.23%
$ 190,794 $ 33
Jun 15, 12 PM $ 0.00019
-0.99%
$ 189,882 $ 33
Jun 15, 11 AM $ 0.000192
+0.88%
$ 192,025 $ 33
Jun 15, 10 AM $ 0.00019
-0.07%
$ 189,572 $ 33
Jun 15, 9 AM $ 0.000189
-2.04%
$ 189,192 $ 33
Jun 15, 8 AM $ 0.000194
-0.62%
$ 193,518 $ 33
Jun 15, 7 AM $ 0.000193
+0.26%
$ 193,336 $ 34
Jun 15, 6 AM $ 0.000192
+0.36%
$ 191,613 $ 33
Jun 15, 5 AM $ 0.000191
-0.86%
$ 190,918 $ 33
Jun 15, 4 AM $ 0.000191
-0.08%
$ 191,245 $ 36
Jun 15, 3 AM $ 0.00019
+1.07%
$ 190,399 $ 36
Jun 15, 2 AM $ 0.000188
+0.01%
$ 188,138 $ 37
Jun 15, 1 AM $ 0.000188
+0.25%
$ 188,183 $ 37
Jun 15, 12 AM $ 0.000187
-0.62%
$ 187,166 $ 36
Jun 14, 11 PM $ 0.000188
+0.16%
$ 187,696 $ 42
Jun 14, 10 PM $ 0.000187
+0.23%
$ 187,370 $ 42
Jun 7, 3 PM $ 0.000172
-0.08%
$ 171,660 $ 2
Jun 7, 2 PM $ 0.000171
+0.72%
$ 171,438 $ 2
Jun 7, 1 PM $ 0.000171
+0.19%
$ 170,830 $ 2
Jun 7, 12 PM $ 0.000169
-2.85%
$ 168,607 $ 2
Jun 7, 11 AM $ 0.000174
+0.74%
$ 173,625 $ 2
Jun 7, 10 AM $ 0.000173
-0.17%
$ 172,950 $ 2
Jun 7, 9 AM $ 0.000173
-1.67%
$ 173,212 $ 2
May 31, 2 AM $ 0.000152
+0.00%
$ 151,760 $ 2
May 31, 1 AM $ 0.000153
-1.80%
$ 152,649 $ 2
May 31, 12 AM $ 0.000152
+1.89%
$ 151,662 $ 2
May 30, 11 PM $ 0.000148
-0.49%
$ 148,445 $ 2
May 30, 10 PM $ 0.000149
-1.14%
$ 148,803 $ 2
May 30, 9 PM $ 0.000151
-0.61%
$ 151,035 $ 2
May 30, 8 PM $ 0.000152
+1.17%
$ 152,213 $ 2
May 30, 7 PM $ 0.000151
-0.45%
$ 150,513 $ 29
May 30, 6 PM $ 0.000151
+0.59%
$ 151,425 $ 29
May 30, 5 PM $ 0.000151
-0.06%
$ 150,514 $ 29
May 30, 4 PM $ 0.00015
+1.91%
$ 149,746 $ 31
May 30, 3 PM $ 0.000146
+0.00%
$ 145,889 $ 36
May 30, 2 PM $ 0.000146
+0.82%
$ 145,549 $ 38
May 30, 1 PM $ 0.000144
-0.48%
$ 143,995 $ 46
May 30, 12 PM $ 0.000144
-0.07%
$ 144,385 $ 46
May 30, 11 AM $ 0.000144
+0.44%
$ 144,465 $ 46
May 30, 10 AM $ 0.000144
-0.23%
$ 143,825 $ 46
May 30, 9 AM $ 0.000144
-0.18%
$ 144,073 $ 46