Mittens Historical Data

MITTENS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000109
+0.74%
$ 108,556 $ 24
Dec 30, 7 AM $ 0.000108
+0.35%
$ 107,781 $ 24
Dec 30, 6 AM $ 0.000107
+0.03%
$ 107,339 $ 24
Dec 30, 5 AM $ 0.000107
-0.10%
$ 107,012 $ 24
Dec 30, 4 AM $ 0.000107
+0.85%
$ 107,109 $ 24
Dec 30, 3 AM $ 0.000106
+0.44%
$ 106,077 $ 24
Dec 30, 2 AM $ 0.000106
-1.08%
$ 105,528 $ 24
Dec 30, 1 AM $ 0.000107
-0.02%
$ 106,700 $ 24
Dec 30, 12 AM $ 0.000106
-1.08%
$ 105,507 $ 24
Dec 29, 11 PM $ 0.000107
-1.15%
$ 106,592 $ 24
Dec 29, 10 PM $ 0.000108
-0.01%
$ 108,057 $ 24
Dec 29, 9 PM $ 0.000109
+0.03%
$ 108,615 $ 24
Dec 29, 8 PM $ 0.00011
-3.00%
$ 110,024 $ 24
Dec 29, 7 PM $ 0.000113
-0.43%
$ 113,382 $ 25
Dec 29, 6 PM $ 0.000114
+0.46%
$ 114,393 $ 28
Dec 29, 5 PM $ 0.000113
+0.57%
$ 113,043 $ 28
Dec 29, 4 PM $ 0.000113
+0.11%
$ 112,683 $ 28
Dec 29, 3 PM $ 0.000113
+0.59%
$ 113,001 $ 28
Dec 29, 2 PM $ 0.000113
+2.14%
$ 113,107 $ 28
Dec 29, 1 PM $ 0.000112
-0.11%
$ 112,499 $ 10
Dec 29, 11 AM $ 0.000129
-0.44%
$ 129,012 $ 6
Dec 29, 10 AM $ 0.000129
+0.25%
$ 129,378 $ 6
Dec 29, 9 AM $ 0.00013
-0.74%
$ 129,775 $ 6
Dec 29, 8 AM $ 0.000131
-0.63%
$ 130,622 $ 6
Dec 29, 7 AM $ 0.000131
-0.01%
$ 131,359 $ 6
Dec 29, 6 AM $ 0.000132
-0.12%
$ 132,078 $ 9
Dec 29, 5 AM $ 0.000132
-0.21%
$ 132,277 $ 9
Dec 29, 4 AM $ 0.000133
-0.34%
$ 133,279 $ 9
Dec 29, 3 AM $ 0.000133
+0.11%
$ 133,469 $ 9
Dec 29, 2 AM $ 0.000133
+0.08%
$ 132,584 $ 9
Dec 29, 1 AM $ 0.000132
+0.21%
$ 132,436 $ 9
Dec 29, 12 AM $ 0.000132
+0.34%
$ 131,636 $ 11
Dec 28, 11 PM $ 0.000131
+0.03%
$ 130,913 $ 11
Dec 28, 10 PM $ 0.00013
+0.06%
$ 130,273 $ 11
Dec 28, 9 PM $ 0.00013
-0.36%
$ 129,791 $ 11
Dec 28, 8 PM $ 0.00013
-0.05%
$ 130,472 $ 11
Dec 28, 7 PM $ 0.00013
-0.33%
$ 130,342 $ 11
Dec 28, 2 PM $ 0.000126
+0.28%
$ 125,836 $ 16
Dec 28, 1 PM $ 0.000126
+0.00%
$ 125,796 $ 16
Dec 28, 7 AM $ 0.000111
-0.79%
$ 111,448 $ 14
Dec 28, 6 AM $ 0.000112
+2.20%
$ 112,020 $ 14
Dec 28, 5 AM $ 0.000109
+0.61%
$ 109,436 $ 13
Dec 28, 4 AM $ 0.000109
+0.07%
$ 108,671 $ 13
Dec 28, 3 AM $ 0.000109
-0.09%
$ 108,876 $ 13
Dec 28, 2 AM $ 0.000109
+0.10%
$ 108,971 $ 24
Dec 28, 1 AM $ 0.000115
-0.12%
$ 115,221 $ 23
Dec 28, 12 AM $ 0.000116
-0.87%
$ 116,106 $ 23
Dec 27, 11 PM $ 0.000117
+0.58%
$ 117,222 $ 23
Dec 27, 10 PM $ 0.000117
-0.20%
$ 117,011 $ 23
Dec 27, 9 PM $ 0.000116
+0.40%
$ 116,466 $ 23