Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mittens Historical Data

MITTENS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 PM $0.000275
+0.00%
$275,156 $5
Sep 29, 10 AM $0.000296
+0.00%
$295,787 $1
Sep 29, 9 AM $0.000296
+0.00%
$296,459 $1
Sep 29, 7 AM $0.000299
+0.00%
$298,985 $1
Sep 29, 6 AM $0.000298
+0.00%
$297,750 $0
Sep 29, 4 AM $0.000298
+0.00%
$297,879 $0
Sep 29, 3 AM $0.000294
+0.00%
$294,267 $0
Sep 29, 1 AM $0.000296
+0.00%
$295,676 $0
Sep 29, 12 AM $0.000301
+0.00%
$301,242 $0
Sep 28, 10 PM $0.0003
+0.00%
$300,334 $0
Sep 28, 9 PM $0.000302
+0.00%
$302,365 $0
Sep 28, 7 PM $0.000306
+0.00%
$305,992 $0
Sep 28, 6 PM $0.000316
+0.00%
$315,888 $0
Sep 28, 4 PM $0.000313
+0.00%
$312,780 $0
Sep 28, 9 AM $0.000314
+0.00%
$313,862 $3
Sep 28, 7 AM $0.000306
+0.00%
$306,135 $3
Sep 28, 6 AM $0.000303
+0.00%
$302,917 $6
Sep 28, 4 AM $0.000309
+0.00%
$308,757 $6
Sep 28, 3 AM $0.000307
+0.00%
$306,823 $6
Sep 28, 1 AM $0.000307
+0.00%
$306,952 $10
Sep 28, 12 AM $0.000308
+0.00%
$307,763 $28
Sep 27, 10 PM $0.000309
+0.00%
$309,088 $29
Sep 27, 9 PM $0.00031
+0.00%
$309,597 $77
Sep 27, 7 PM $0.000311
+0.00%
$311,385 $128
Sep 13, 12 PM $0.000221
+0.00%
$221,417 $8
Sep 13, 10 AM $0.000222
+0.00%
$221,990 $8
Sep 13, 9 AM $0.000222
+0.00%
$222,278 $8
Sep 13, 7 AM $0.000223
+0.00%
$223,226 $8
Sep 13, 6 AM $0.000224
+0.00%
$223,784 $8
Sep 13, 4 AM $0.000224
+0.00%
$224,284 $8
Sep 13, 3 AM $0.000225
+0.00%
$225,126 $8
Sep 13, 1 AM $0.000227
+0.00%
$226,704 $8
Sep 13, 12 AM $0.000227
+0.00%
$226,885 $8
Sep 12, 10 PM $0.000227
+0.00%
$226,785 $8
Sep 12, 9 PM $0.000226
+0.00%
$226,403 $8
Sep 12, 7 PM $0.000226
+0.00%
$226,283 $8
Sep 12, 6 PM $0.000227
+0.00%
$226,814 $11
Sep 12, 4 PM $0.000226
+0.00%
$226,367 $11
Sep 12, 3 PM $0.000226
+0.00%
$226,045 $15
Sep 12, 1 PM $0.000225
+0.00%
$224,897 $15
Sep 12, 12 PM $0.000225
+0.00%
$225,405 $15
Sep 12, 10 AM $0.000243
+0.00%
$242,936 $6
Sep 12, 9 AM $0.000243
+0.00%
$243,449 $6
Sep 12, 7 AM $0.000243
+0.00%
$243,321 $6
Sep 12, 6 AM $0.000242
+0.00%
$241,543 $6
Sep 12, 4 AM $0.00024
+0.00%
$240,389 $6
Sep 12, 3 AM $0.000241
+0.00%
$240,921 $6
Sep 12, 1 AM $0.000241
+0.00%
$240,969 $6
Sep 12, 12 AM $0.000241
+0.00%
$240,916 $10
Sep 11, 10 PM $0.00024
+0.00%
$240,201 $10