Mittens Historical Data

MITTENS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.000106
+0.16%
$ 105,642 $ 21
Dec 27, 5 PM $ 0.000098
+0.00%
$ 97,997 $ 19
Dec 27, 3 PM $ 0.0000959
+0.12%
$ 95,863 $ 11
Dec 27, 2 PM $ 0.0000955
+0.35%
$ 95,472 $ 11
Dec 27, 1 PM $ 0.0000951
+0.00%
$ 95,135 $ 11
Dec 27, 12 PM $ 0.0000952
+0.09%
$ 95,194 $ 11
Dec 13, 4 AM $ 0.0000785
+0.00%
$ 78,525 $ 4
Dec 13, 3 AM $ 0.0000782
+0.02%
$ 78,163 $ 4
Dec 13, 2 AM $ 0.0000781
+0.13%
$ 78,103 $ 4
Dec 13, 1 AM $ 0.0000782
-0.01%
$ 78,200 $ 4
Dec 13, 12 AM $ 0.0000782
+0.15%
$ 78,169 $ 4
Dec 12, 11 PM $ 0.000078
-0.20%
$ 77,964 $ 4
Dec 12, 10 PM $ 0.0000779
+0.31%
$ 77,898 $ 4
Dec 12, 9 PM $ 0.0000775
-0.04%
$ 77,488 $ 4
Dec 12, 8 PM $ 0.0000776
+0.34%
$ 77,603 $ 4
Dec 12, 7 PM $ 0.0000775
-0.49%
$ 77,527 $ 4
Dec 12, 6 PM $ 0.0000778
+0.56%
$ 77,831 $ 4
Dec 12, 5 PM $ 0.0000773
+0.51%
$ 77,261 $ 4
Dec 12, 4 PM $ 0.0000773
-0.66%
$ 77,264 $ 4
Dec 12, 3 PM $ 0.000078
-1.24%
$ 78,031 $ 4
Dec 12, 2 PM $ 0.0000785
+0.13%
$ 78,529 $ 4
Dec 12, 1 PM $ 0.0000785
-0.94%
$ 78,474 $ 4
Dec 12, 12 PM $ 0.0000801
+0.60%
$ 80,059 $ 4
Dec 12, 11 AM $ 0.0000795
+0.25%
$ 79,469 $ 4
Dec 12, 10 AM $ 0.0000793
+0.56%
$ 79,296 $ 4
Dec 12, 9 AM $ 0.0000788
-0.08%
$ 78,796 $ 4
Dec 12, 8 AM $ 0.0000788
-0.49%
$ 78,819 $ 4
Dec 12, 7 AM $ 0.0000793
-0.26%
$ 79,270 $ 4
Dec 12, 6 AM $ 0.0000796
+0.47%
$ 79,629 $ 4
Dec 12, 5 AM $ 0.0000789
-0.47%
$ 78,919 $ 4
Dec 12, 4 AM $ 0.0000793
-0.26%
$ 79,342 $ 4
Dec 12, 1 AM $ 0.0000847
-0.64%
$ 84,741 $ 2
Dec 12, 12 AM $ 0.0000855
-0.09%
$ 85,468 $ 2
Dec 11, 11 PM $ 0.0000854
-0.05%
$ 85,365 $ 2
Dec 11, 10 PM $ 0.0000855
-0.43%
$ 85,484 $ 2
Dec 11, 9 PM $ 0.000086
+1.39%
$ 86,000 $ 2
Dec 11, 8 PM $ 0.0000846
-0.11%
$ 84,626 $ 2
Dec 11, 7 PM $ 0.0000845
+0.34%
$ 84,481 $ 2
Dec 11, 6 PM $ 0.0000837
+0.41%
$ 83,703 $ 6
Dec 11, 5 PM $ 0.0000836
+0.36%
$ 83,621 $ 6
Dec 11, 4 PM $ 0.000083
-0.49%
$ 83,022 $ 6
Dec 11, 3 PM $ 0.0000836
-0.07%
$ 83,551 $ 6
Dec 11, 2 PM $ 0.0000834
-0.43%
$ 83,444 $ 6
Dec 11, 1 PM $ 0.0000836
+0.42%
$ 83,600 $ 6
Dec 4, 5 AM $ 0.000104
+0.00%
$ 103,518 $ 0
Dec 4, 4 AM $ 0.000104
-0.28%
$ 103,627 $ 0
Dec 4, 3 AM $ 0.000104
-0.51%
$ 104,376 $ 0.0₇1
Dec 4, 2 AM $ 0.000105
+0.02%
$ 104,773 $ 0.0₇1
Dec 4, 1 AM $ 0.000105
+0.63%
$ 104,987 $ 0.0₇1
Dec 4, 12 AM $ 0.000104
-0.54%
$ 104,221 $ 0.0₇1