Mittens Historical Data

MITTENS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.00031
-0.03%
$ 309,634 $ 20
Aug 3, 10 PM $ 0.00031
+6.27%
$ 309,878 $ 21
Aug 3, 9 PM $ 0.000292
-0.17%
$ 291,824 $ 9
Aug 3, 8 PM $ 0.000292
+12.48%
$ 291,980 $ 9
Aug 3, 7 PM $ 0.000259
+0.17%
$ 259,185 $ 6
Aug 3, 6 PM $ 0.000258
-0.20%
$ 258,212 $ 6
Aug 3, 5 PM $ 0.000258
-0.10%
$ 257,980 $ 16
Aug 3, 4 PM $ 0.000258
+0.15%
$ 258,471 $ 27
Aug 3, 3 PM $ 0.000258
+0.02%
$ 257,853 $ 30
Aug 3, 2 PM $ 0.000258
+0.42%
$ 257,721 $ 43
Aug 3, 1 PM $ 0.000257
+0.26%
$ 256,942 $ 43
Aug 3, 12 PM $ 0.000256
-0.07%
$ 256,027 $ 43
Aug 3, 11 AM $ 0.000256
-0.19%
$ 255,893 $ 43
Aug 3, 10 AM $ 0.000257
-0.07%
$ 256,716 $ 43
Aug 3, 9 AM $ 0.000257
+0.38%
$ 257,298 $ 43
Aug 3, 8 AM $ 0.000256
-0.07%
$ 256,477 $ 43
Aug 3, 7 AM $ 0.000257
+0.21%
$ 256,838 $ 43
Aug 3, 6 AM $ 0.000256
-0.06%
$ 256,406 $ 43
Aug 3, 5 AM $ 0.000288
-0.02%
$ 288,008 $ 37
Aug 3, 4 AM $ 0.000288
-0.19%
$ 287,920 $ 37
Aug 3, 3 AM $ 0.000289
-0.13%
$ 289,348 $ 38
Aug 3, 2 AM $ 0.000289
-0.22%
$ 289,301 $ 38
Aug 3, 1 AM $ 0.00029
-0.36%
$ 290,061 $ 38
Aug 3, 12 AM $ 0.000291
-0.07%
$ 291,082 $ 38
Aug 2, 11 PM $ 0.000293
-0.50%
$ 293,277 $ 38
Aug 2, 10 PM $ 0.000295
-0.38%
$ 295,068 $ 42
Aug 2, 9 PM $ 0.000296
+0.14%
$ 295,790 $ 42
Aug 2, 8 PM $ 0.000295
+0.11%
$ 295,213 $ 64
Aug 2, 7 PM $ 0.000295
+0.00%
$ 294,907 $ 64
Aug 2, 6 PM $ 0.000295
-4.77%
$ 294,526 $ 64
Aug 2, 5 PM $ 0.000309
+11.54%
$ 309,301 $ 54
Aug 2, 4 PM $ 0.000277
+0.12%
$ 277,370 $ 43
Aug 2, 3 PM $ 0.000294
+0.35%
$ 294,393 $ 40
Aug 2, 2 PM $ 0.000252
+0.15%
$ 251,776 $ 27
Aug 2, 1 PM $ 0.000251
+0.07%
$ 251,224 $ 27
Aug 2, 12 PM $ 0.000251
-0.08%
$ 251,147 $ 27
Aug 2, 11 AM $ 0.000251
-0.02%
$ 250,768 $ 27
Aug 2, 10 AM $ 0.000251
+0.03%
$ 250,925 $ 27
Aug 2, 9 AM $ 0.000251
+0.07%
$ 250,864 $ 29
Aug 2, 8 AM $ 0.00025
-0.25%
$ 250,323 $ 29
Aug 2, 7 AM $ 0.000251
-0.06%
$ 250,973 $ 30
Aug 2, 6 AM $ 0.00025
+0.06%
$ 249,915 $ 30
Aug 2, 5 AM $ 0.00025
-0.11%
$ 249,776 $ 30
Aug 2, 4 AM $ 0.00025
+0.29%
$ 250,104 $ 30
Aug 2, 3 AM $ 0.000249
-0.10%
$ 248,938 $ 30
Aug 2, 2 AM $ 0.000249
-0.20%
$ 249,094 $ 30
Aug 2, 1 AM $ 0.000248
+0.21%
$ 248,329 $ 37
Aug 2, 12 AM $ 0.000247
-0.18%
$ 247,374 $ 37
Aug 1, 11 PM $ 0.000247
+0.01%
$ 247,306 $ 37
Aug 1, 10 PM $ 0.000276
-0.18%
$ 275,884 $ 32