Mittens Historical Data

MITTENS Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000144
+0.15%
$ 144,426 $ 46
May 30, 7 AM $ 0.000144
-0.29%
$ 143,958 $ 46
May 30, 6 AM $ 0.000145
+0.15%
$ 144,575 $ 46
May 30, 5 AM $ 0.000144
+1.16%
$ 144,237 $ 47
May 30, 4 AM $ 0.000142
-1.07%
$ 142,306 $ 47
May 30, 3 AM $ 0.000144
-1.45%
$ 143,783 $ 47
May 30, 2 AM $ 0.000146
+6.80%
$ 145,622 $ 52
May 30, 1 AM $ 0.000136
+0.55%
$ 136,122 $ 49
May 30, 12 AM $ 0.000135
-0.05%
$ 135,376 $ 49
May 29, 11 PM $ 0.000135
-0.35%
$ 135,026 $ 49
May 29, 10 PM $ 0.000135
+0.13%
$ 135,356 $ 49
May 22, 3 PM $ 0.000209
+0.00%
$ 208,606 $ 6
May 22, 2 PM $ 0.000209
-1.26%
$ 208,935 $ 6
May 22, 1 PM $ 0.000212
-0.85%
$ 211,665 $ 6
May 22, 12 PM $ 0.000213
+0.51%
$ 213,268 $ 6
May 22, 11 AM $ 0.000212
+0.65%
$ 211,835 $ 6
May 22, 10 AM $ 0.000211
+0.44%
$ 211,433 $ 6
May 22, 9 AM $ 0.000211
-1.12%
$ 210,854 $ 6
May 22, 8 AM $ 0.000213
-0.42%
$ 213,152 $ 6
May 22, 7 AM $ 0.000214
+0.46%
$ 213,974 $ 6
May 22, 6 AM $ 0.000213
-0.40%
$ 213,287 $ 6
May 22, 5 AM $ 0.000215
-0.39%
$ 214,757 $ 6
May 22, 4 AM $ 0.000217
-0.07%
$ 216,783 $ 6
May 22, 3 AM $ 0.000217
-0.86%
$ 216,597 $ 6
May 22, 2 AM $ 0.000218
+0.84%
$ 218,385 $ 6
May 22, 1 AM $ 0.000215
-0.99%
$ 215,473 $ 6
May 22, 12 AM $ 0.000219
-0.36%
$ 219,163 $ 6
May 21, 11 PM $ 0.00022
+0.38%
$ 219,925 $ 6
May 21, 10 PM $ 0.000218
+0.02%
$ 218,293 $ 6
May 21, 9 PM $ 0.000219
-0.10%
$ 218,939 $ 6
May 21, 8 PM $ 0.000219
+0.06%
$ 218,700 $ 6
May 21, 7 PM $ 0.000218
+0.49%
$ 217,863 $ 6
May 21, 6 PM $ 0.000218
-0.08%
$ 218,493 $ 6
May 21, 5 PM $ 0.000219
+1.74%
$ 219,050 $ 6
May 21, 3 PM $ 0.000243
+0.00%
$ 242,743 $ 6
May 21, 2 PM $ 0.000245
-0.18%
$ 244,582 $ 6
May 21, 1 PM $ 0.000242
-1.02%
$ 242,306 $ 6
May 21, 12 PM $ 0.000245
+0.79%
$ 245,176 $ 6
May 21, 11 AM $ 0.000243
+0.37%
$ 243,020 $ 6
May 21, 10 AM $ 0.000243
-1.36%
$ 242,502 $ 6
May 21, 9 AM $ 0.000246
-0.74%
$ 246,254 $ 6
May 21, 8 AM $ 0.000249
+0.63%
$ 249,455 $ 6
May 21, 7 AM $ 0.000248
-0.11%
$ 247,591 $ 10
May 21, 6 AM $ 0.000247
-0.29%
$ 246,729 $ 10
May 21, 5 AM $ 0.000248
-0.58%
$ 248,381 $ 10
May 21, 4 AM $ 0.000248
-0.62%
$ 248,496 $ 10
May 21, 3 AM $ 0.00025
+0.97%
$ 249,522 $ 13
May 21, 2 AM $ 0.000249
+0.45%
$ 248,705 $ 12
May 21, 1 AM $ 0.000248
-1.32%
$ 247,972 $ 12
May 21, 12 AM $ 0.000251
+1.44%
$ 251,484 $ 13