Mittens Historical Data

MITTENS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.000276
-6.94%
$ 276,241 $ 32
Aug 1, 8 PM $ 0.000234
+7.84%
$ 233,882 $ 14
Aug 1, 7 PM $ 0.000217
+0.09%
$ 216,773 $ 11
Aug 1, 6 PM $ 0.000216
-0.50%
$ 216,062 $ 11
Aug 1, 5 PM $ 0.000217
-0.12%
$ 217,007 $ 11
Aug 1, 4 PM $ 0.000217
-0.41%
$ 217,100 $ 11
Aug 1, 3 PM $ 0.000218
+0.03%
$ 218,060 $ 11
Aug 1, 2 PM $ 0.000218
-0.07%
$ 217,957 $ 11
Aug 1, 1 PM $ 0.000218
-0.07%
$ 218,012 $ 11
Aug 1, 12 PM $ 0.000218
+0.09%
$ 218,146 $ 11
Aug 1, 11 AM $ 0.000218
+0.16%
$ 218,287 $ 11
Aug 1, 10 AM $ 0.000218
+0.04%
$ 218,014 $ 11
Aug 1, 9 AM $ 0.000203
+0.06%
$ 203,134 $ 8
Aug 1, 8 AM $ 0.000203
+0.62%
$ 203,379 $ 10
Aug 1, 7 AM $ 0.000202
-0.11%
$ 201,901 $ 10
Aug 1, 6 AM $ 0.000202
-0.02%
$ 201,978 $ 10
Aug 1, 5 AM $ 0.000203
-0.77%
$ 202,573 $ 13
Aug 1, 4 AM $ 0.000204
+0.08%
$ 203,839 $ 13
Aug 1, 3 AM $ 0.000204
+0.02%
$ 203,756 $ 13
Aug 1, 2 AM $ 0.000204
-0.03%
$ 204,269 $ 13
Aug 1, 1 AM $ 0.000222
-0.01%
$ 222,462 $ 5
Aug 1, 12 AM $ 0.000222
-0.23%
$ 222,315 $ 5
Jul 31, 11 PM $ 0.000222
+0.09%
$ 222,254 $ 7
Jul 31, 10 PM $ 0.000222
+0.31%
$ 222,309 $ 7
Jul 31, 9 PM $ 0.000222
+0.98%
$ 222,320 $ 8
Jul 31, 8 PM $ 0.00022
+0.06%
$ 219,627 $ 8
Jul 31, 7 PM $ 0.00022
+0.08%
$ 219,553 $ 14
Jul 31, 6 PM $ 0.000219
-0.23%
$ 219,374 $ 14
Jul 31, 5 PM $ 0.00022
+0.21%
$ 219,982 $ 14
Jul 31, 4 PM $ 0.000219
+0.00%
$ 219,159 $ 16
Jul 31, 3 PM $ 0.000219
+0.02%
$ 218,993 $ 16
Jul 31, 2 PM $ 0.000219
-0.28%
$ 219,215 $ 19
Jul 31, 1 PM $ 0.000219
-0.31%
$ 219,283 $ 19
Jul 31, 12 PM $ 0.00022
+0.17%
$ 219,855 $ 19
Jul 31, 11 AM $ 0.00022
-0.08%
$ 219,859 $ 22
Jul 31, 10 AM $ 0.00022
-0.02%
$ 219,948 $ 24
Jul 31, 9 AM $ 0.00022
-5.08%
$ 219,786 $ 24
Jul 31, 8 AM $ 0.000231
-0.49%
$ 231,497 $ 22
Jul 31, 7 AM $ 0.000232
-0.03%
$ 232,324 $ 22
Jul 31, 6 AM $ 0.000233
+0.17%
$ 233,399 $ 22
Jul 31, 5 AM $ 0.000233
+8.32%
$ 232,796 $ 22
Jul 31, 4 AM $ 0.000215
-0.15%
$ 214,924 $ 19
Jul 31, 3 AM $ 0.000215
+0.28%
$ 215,433 $ 19
Jul 31, 2 AM $ 0.000215
-0.48%
$ 215,252 $ 19
Jul 31, 1 AM $ 0.000217
-0.79%
$ 216,602 $ 19
Jul 31, 12 AM $ 0.000218
+6.13%
$ 218,089 $ 19
Jul 30, 11 PM $ 0.000207
-0.29%
$ 207,083 $ 17
Jul 30, 10 PM $ 0.000208
+3.00%
$ 207,600 $ 17
Jul 30, 9 PM $ 0.000201
+0.02%
$ 201,269 $ 16
Jul 30, 8 PM $ 0.000201
+0.21%
$ 200,615 $ 16