Mittens Historical Data

MITTENS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000248
+0.73%
$ 247,544 $ 15
May 20, 10 PM $ 0.000246
-1.37%
$ 245,597 $ 15
May 20, 9 PM $ 0.000249
+0.29%
$ 249,494 $ 15
May 20, 8 PM $ 0.000246
-0.41%
$ 246,248 $ 15
May 20, 7 PM $ 0.000248
+0.80%
$ 248,095 $ 15
May 20, 6 PM $ 0.000247
-0.84%
$ 246,642 $ 15
May 20, 5 PM $ 0.00025
+1.23%
$ 249,861 $ 15
May 20, 4 PM $ 0.00025
+6.10%
$ 249,939 $ 15
May 20, 3 PM $ 0.000247
-0.69%
$ 247,463 $ 12
May 20, 2 PM $ 0.000248
+3.02%
$ 248,316 $ 12
May 20, 1 PM $ 0.000238
-1.52%
$ 238,381 $ 15
May 20, 12 PM $ 0.00024
+0.44%
$ 239,870 $ 15
May 20, 11 AM $ 0.000239
-0.04%
$ 239,089 $ 15
May 20, 10 AM $ 0.00024
-0.03%
$ 239,748 $ 23
May 20, 9 AM $ 0.000241
+0.25%
$ 241,128 $ 24
May 20, 8 AM $ 0.000257
+0.20%
$ 257,267 $ 24
May 20, 7 AM $ 0.000258
-0.38%
$ 258,012 $ 21
May 20, 6 AM $ 0.000259
+0.09%
$ 258,909 $ 29
May 20, 5 AM $ 0.000258
+0.52%
$ 258,099 $ 29
May 20, 4 AM $ 0.000255
+0.25%
$ 255,142 $ 29
May 20, 3 AM $ 0.000239
-0.54%
$ 239,094 $ 28
May 20, 2 AM $ 0.000244
-0.79%
$ 243,799 $ 25
May 20, 1 AM $ 0.000244
-0.36%
$ 243,889 $ 25
May 20, 12 AM $ 0.000245
-0.29%
$ 245,158 $ 25
May 19, 11 PM $ 0.000248
+6.30%
$ 248,290 $ 28
May 19, 10 PM $ 0.000233
-0.26%
$ 233,450 $ 26
May 19, 9 PM $ 0.000235
-0.75%
$ 235,017 $ 26
May 19, 8 PM $ 0.000237
+0.71%
$ 237,418 $ 27
May 19, 7 PM $ 0.000238
+0.68%
$ 237,907 $ 27
May 19, 6 PM $ 0.000236
+0.18%
$ 236,201 $ 27
May 19, 5 PM $ 0.000237
-1.21%
$ 237,100 $ 27
May 19, 4 PM $ 0.000239
+2.50%
$ 238,789 $ 27
May 19, 3 PM $ 0.000232
+0.58%
$ 232,413 $ 26
May 19, 2 PM $ 0.000236
-0.87%
$ 236,059 $ 22
May 19, 1 PM $ 0.000237
+0.49%
$ 237,075 $ 22
May 19, 12 PM $ 0.000235
+0.18%
$ 234,851 $ 22
May 19, 11 AM $ 0.000235
+0.00%
$ 234,773 $ 25
May 19, 6 AM $ 0.000226
+0.22%
$ 225,577 $ 22
May 19, 5 AM $ 0.000225
+0.45%
$ 225,282 $ 22
May 19, 4 AM $ 0.000225
+0.84%
$ 224,745 $ 29
May 19, 3 AM $ 0.000221
+0.29%
$ 220,847 $ 29
May 19, 2 AM $ 0.000218
-0.14%
$ 218,454 $ 28
May 19, 1 AM $ 0.000219
-2.05%
$ 218,973 $ 28
May 19, 12 AM $ 0.000222
-6.09%
$ 221,880 $ 29
May 18, 11 PM $ 0.000238
+0.17%
$ 237,715 $ 26
May 18, 10 PM $ 0.000239
+0.24%
$ 238,729 $ 26
May 18, 9 PM $ 0.000236
+1.66%
$ 235,764 $ 26
May 18, 8 PM $ 0.000234
+0.11%
$ 233,519 $ 26
May 18, 7 PM $ 0.000233
+2.55%
$ 232,559 $ 26
May 18, 6 PM $ 0.000228
-1.15%
$ 228,203 $ 29