Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mittens Historical Data

MITTENS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $0.000318
+0.00%
$318,247 $25
Sep 8, 6 PM $0.000324
+0.00%
$324,025 $26
Sep 8, 4 PM $0.000323
+0.00%
$323,435 $26
Sep 8, 3 PM $0.000322
+0.00%
$321,690 $27
Sep 8, 1 PM $0.000318
+0.00%
$317,822 $27
Sep 8, 12 PM $0.000322
+0.00%
$322,242 $23
Sep 8, 10 AM $0.00029
+0.00%
$289,950 $55
Sep 8, 9 AM $0.000281
+0.00%
$280,568 $56
Sep 8, 7 AM $0.00028
+0.00%
$279,648 $56
Sep 8, 6 AM $0.000279
+0.00%
$279,152 $57
Sep 8, 4 AM $0.00028
+0.00%
$280,046 $59
Sep 8, 3 AM $0.000278
+0.00%
$278,156 $59
Sep 8, 1 AM $0.000305
+0.00%
$304,883 $55
Sep 8, 12 AM $0.000305
+0.00%
$304,750 $55
Sep 7, 10 PM $0.000282
+0.00%
$281,744 $53
Sep 7, 9 PM $0.000274
+0.00%
$273,928 $52
Sep 7, 7 PM $0.000274
+0.00%
$273,868 $52
Sep 7, 6 PM $0.000273
+0.00%
$272,961 $77
Sep 7, 4 PM $0.00028
+0.00%
$279,942 $122
Sep 7, 3 PM $0.000275
+0.00%
$274,934 $120
Sep 7, 1 PM $0.000276
+0.00%
$275,866 $120
Sep 7, 12 PM $0.000275
+0.00%
$275,436 $120
Sep 7, 10 AM $0.000287
+0.00%
$286,742 $83
Sep 7, 9 AM $0.000305
+0.00%
$304,976 $80
Sep 7, 7 AM $0.000302
+0.00%
$302,437 $80
Sep 7, 6 AM $0.000304
+0.00%
$303,500 $80
Sep 7, 4 AM $0.000296
+0.00%
$295,985 $79
Sep 7, 3 AM $0.000307
+0.00%
$307,462 $77
Sep 7, 1 AM $0.000307
+0.00%
$306,731 $76
Sep 7, 12 AM $0.000309
+0.00%
$309,303 $77
Sep 6, 10 PM $0.000289
+0.00%
$288,973 $74
Sep 6, 9 PM $0.000309
+0.00%
$309,408 $71
Sep 6, 7 PM $0.000307
+0.00%
$306,959 $73
Sep 6, 6 PM $0.00027
+0.00%
$269,876 $47
Sep 6, 4 PM $0.000306
+0.00%
$306,124 $3
Sep 6, 3 PM $0.000304
+0.00%
$304,416 $3
Sep 6, 1 PM $0.000307
+0.00%
$306,878 $3
Sep 6, 12 PM $0.000307
+0.00%
$306,976 $3
Sep 6, 10 AM $0.000305
+0.00%
$305,291 $3
Sep 6, 9 AM $0.000306
+0.00%
$305,605 $6
Sep 6, 7 AM $0.000306
+0.00%
$305,563 $6
Sep 6, 6 AM $0.000306
+0.00%
$306,412 $9
Sep 6, 4 AM $0.000307
+0.00%
$306,849 $9
Sep 6, 3 AM $0.000307
+0.00%
$307,124 $9
Sep 6, 1 AM $0.000308
+0.00%
$308,407 $9
Sep 6, 12 AM $0.000308
+0.00%
$307,911 $9
Sep 5, 10 PM $0.000309
+0.00%
$308,869 $9
Sep 5, 9 PM $0.000308
+0.00%
$308,407 $9
Sep 5, 7 PM $0.000292
+0.00%
$292,317 $7
Sep 5, 6 PM $0.000293
+0.00%
$293,284 $21