Mittens Historical Data

MITTENS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000105
-0.28%
$ 104,846 $ 0.0₇1
Dec 3, 10 PM $ 0.000105
-0.28%
$ 104,955 $ 0.0₇1
Dec 3, 9 PM $ 0.000105
+0.05%
$ 104,844 $ 0.0₇1
Dec 3, 8 PM $ 0.000104
+0.33%
$ 103,662 $ 0.0₇1
Dec 3, 7 PM $ 0.000103
+0.12%
$ 102,891 $ 0.0₇1
Dec 3, 6 PM $ 0.000103
+0.01%
$ 102,792 $ 0.0₇1
Dec 3, 5 PM $ 0.000102
+0.28%
$ 102,462 $ 0.0₇1
Dec 3, 4 PM $ 0.000102
-0.46%
$ 101,534 $ 0.0₇1
Dec 3, 3 PM $ 0.000102
-0.40%
$ 101,562 $ 0.0₇1
Dec 3, 2 PM $ 0.000101
-0.99%
$ 100,820 $ 0.0₇1
Dec 3, 1 PM $ 0.000102
-0.29%
$ 101,750 $ 0.0₇1
Dec 3, 12 PM $ 0.000102
+0.38%
$ 102,183 $ 0.0₇1
Dec 3, 11 AM $ 0.000102
+0.83%
$ 101,778 $ 0.0₇1
Dec 3, 10 AM $ 0.000101
-0.05%
$ 101,355 $ 0.0₇1
Dec 3, 9 AM $ 0.000102
+0.59%
$ 101,640 $ 0.0₇1
Dec 3, 8 AM $ 0.000101
-0.68%
$ 100,665 $ 0.0₆1
Dec 3, 7 AM $ 0.000101
-0.10%
$ 101,407 $ 0.0₆1
Dec 3, 6 AM $ 0.000102
+0.31%
$ 101,881 $ 0.0₆1
Dec 3, 5 AM $ 0.000101
-0.22%
$ 101,474 $ 0.0₆1
Nov 18, 9 PM $ 0.00011
-0.18%
$ 109,846 $ 4
Nov 18, 8 PM $ 0.00011
-0.07%
$ 110,362 $ 4
Nov 18, 7 PM $ 0.000111
+0.18%
$ 110,708 $ 4
Nov 18, 6 PM $ 0.00011
+0.59%
$ 110,107 $ 4
Nov 18, 5 PM $ 0.000109
-0.37%
$ 109,360 $ 4
Nov 18, 4 PM $ 0.00011
+0.53%
$ 109,990 $ 4
Nov 18, 3 PM $ 0.00011
+0.57%
$ 109,689 $ 4
Nov 18, 2 PM $ 0.000109
+0.68%
$ 109,120 $ 4
Nov 18, 1 PM $ 0.000108
-0.48%
$ 108,384 $ 4
Nov 18, 12 PM $ 0.000108
-0.57%
$ 108,467 $ 4
Nov 18, 11 AM $ 0.000109
-0.08%
$ 108,993 $ 4
Nov 18, 10 AM $ 0.000109
-0.02%
$ 108,830 $ 4
Nov 18, 9 AM $ 0.000109
-0.27%
$ 108,554 $ 4
Nov 18, 8 AM $ 0.000108
+0.32%
$ 107,981 $ 4
Nov 18, 7 AM $ 0.000107
+0.46%
$ 107,449 $ 4
Nov 18, 6 AM $ 0.000108
-1.02%
$ 107,679 $ 4
Nov 18, 5 AM $ 0.000109
+0.87%
$ 108,807 $ 4
Nov 18, 4 AM $ 0.000108
-0.35%
$ 107,778 $ 4
Nov 17, 9 PM $ 0.000124
+0.53%
$ 124,170 $ 6
Nov 17, 8 PM $ 0.000124
+0.54%
$ 123,705 $ 2
Nov 17, 7 PM $ 0.000123
-0.57%
$ 123,107 $ 23
Nov 17, 6 PM $ 0.000123
-0.49%
$ 123,332 $ 23
Nov 17, 5 PM $ 0.000125
-0.36%
$ 124,856 $ 23
Nov 17, 4 PM $ 0.000126
-1.26%
$ 125,720 $ 23
Nov 17, 3 PM $ 0.000128
-0.24%
$ 128,128 $ 24
Nov 17, 2 PM $ 0.000126
-0.12%
$ 126,276 $ 24
Nov 17, 1 PM $ 0.000127
-1.50%
$ 127,349 $ 24
Nov 17, 12 PM $ 0.000129
-0.54%
$ 129,102 $ 24
Nov 17, 11 AM $ 0.00013
+0.41%
$ 130,241 $ 24
Nov 17, 10 AM $ 0.00013
-0.13%
$ 129,919 $ 24
Nov 17, 9 AM $ 0.00013
-0.52%
$ 130,151 $ 24