Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mittens Historical Data

MITTENS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.000293
+0.00%
$293,284 $21
Sep 5, 4 PM $0.000291
+0.00%
$291,072 $20
Sep 5, 3 PM $0.000291
+0.00%
$290,856 $22
Sep 5, 1 PM $0.000287
+0.00%
$286,603 $25
Sep 5, 12 PM $0.000287
+0.00%
$286,805 $25
Sep 5, 10 AM $0.000286
+0.00%
$285,734 $25
Sep 5, 9 AM $0.000301
+0.00%
$301,348 $23
Sep 5, 7 AM $0.0003
+0.00%
$300,332 $22
Sep 5, 6 AM $0.00028
+0.00%
$279,859 $20
Sep 5, 4 AM $0.000277
+0.00%
$277,388 $20
Sep 5, 3 AM $0.000278
+0.00%
$278,383 $20
Sep 5, 1 AM $0.000279
+0.00%
$278,783 $20
Sep 5, 12 AM $0.000276
+0.00%
$275,667 $20
Sep 4, 10 PM $0.000277
+0.00%
$276,877 $20
Sep 4, 9 PM $0.000276
+0.00%
$276,157 $20
Sep 4, 7 PM $0.000276
+0.00%
$275,535 $20
Sep 4, 6 PM $0.000272
+0.00%
$272,134 $19
Sep 4, 4 PM $0.000298
+0.00%
$297,722 $19
Sep 4, 3 PM $0.000296
+0.00%
$296,017 $29
Sep 4, 1 PM $0.000289
+0.00%
$288,915 $26
Sep 4, 12 PM $0.000295
+0.00%
$294,684 $27
Sep 4, 10 AM $0.000291
+0.00%
$291,219 $27
Sep 4, 9 AM $0.000291
+0.00%
$290,528 $30
Sep 4, 7 AM $0.000289
+0.00%
$288,741 $29
Sep 4, 6 AM $0.000288
+0.00%
$287,619 $29
Sep 4, 4 AM $0.00029
+0.00%
$290,289 $30
Sep 4, 3 AM $0.000291
+0.00%
$290,767 $30
Sep 4, 1 AM $0.000289
+0.00%
$288,739 $29
Sep 4, 12 AM $0.00029
+0.00%
$289,695 $29
Sep 3, 10 PM $0.00029
+0.00%
$289,853 $30
Sep 3, 9 PM $0.00029
+0.00%
$290,037 $30
Sep 3, 7 PM $0.000289
+0.00%
$289,443 $29
Sep 3, 6 PM $0.00029
+0.00%
$290,227 $30
Sep 3, 4 PM $0.000281
+0.00%
$280,743 $16
Sep 3, 3 PM $0.000286
+0.00%
$286,162 $6
Sep 3, 1 PM $0.000266
+0.00%
$265,703 $3
Sep 3, 12 PM $0.000266
+0.00%
$266,427 $3
Sep 3, 10 AM $0.000266
+0.00%
$266,084 $3
Sep 3, 9 AM $0.000285
+0.00%
$284,888 $5
Sep 3, 7 AM $0.000285
+0.00%
$284,681 $5
Sep 3, 6 AM $0.000285
+0.00%
$285,083 $5
Aug 12, 6 PM $0.000208
+0.00%
$207,518 $1
Aug 12, 5 PM $0.000207
-0.29%
$207,212 $1
Aug 12, 4 PM $0.000208
-0.43%
$207,964 $1
Aug 12, 3 PM $0.000209
-0.07%
$208,954 $1
Aug 12, 2 PM $0.000208
-0.07%
$208,261 $1
Aug 12, 1 PM $0.000209
-0.02%
$208,617 $1
Aug 12, 12 PM $0.000208
-0.05%
$208,470 $1
Aug 12, 11 AM $0.000208
-0.03%
$208,437 $1
Aug 12, 10 AM $0.000209
+0.12%
$208,747 $1