Mittens Historical Data

MITTENS Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000231
+0.82%
$ 230,834 $ 33
May 18, 4 PM $ 0.000228
-0.02%
$ 228,440 $ 32
May 18, 3 PM $ 0.000229
-5.03%
$ 229,494 $ 35
May 18, 2 PM $ 0.000243
-1.99%
$ 243,245 $ 45
May 18, 1 PM $ 0.000247
-2.90%
$ 246,809 $ 58
May 18, 12 PM $ 0.000255
+11.27%
$ 255,315 $ 60
May 18, 11 AM $ 0.000227
+1.19%
$ 226,875 $ 57
May 18, 10 AM $ 0.000224
-0.65%
$ 223,776 $ 56
May 18, 9 AM $ 0.000208
-0.14%
$ 208,009 $ 47
May 18, 8 AM $ 0.000207
+9.65%
$ 206,651 $ 47
May 18, 7 AM $ 0.000188
-1.21%
$ 188,459 $ 43
May 18, 6 AM $ 0.000192
+0.91%
$ 192,045 $ 43
May 18, 5 AM $ 0.000223
+0.00%
$ 223,205 $ 37
May 18, 4 AM $ 0.000222
-0.27%
$ 222,050 $ 37
May 18, 3 AM $ 0.000222
+0.24%
$ 222,114 $ 37
May 18, 2 AM $ 0.000223
+0.92%
$ 223,382 $ 37
May 18, 1 AM $ 0.000222
+1.00%
$ 222,309 $ 37
May 18, 12 AM $ 0.000219
+0.40%
$ 219,251 $ 36
May 17, 11 PM $ 0.000221
-1.62%
$ 220,584 $ 36
May 17, 10 PM $ 0.000224
-1.45%
$ 224,170 $ 37
May 17, 9 PM $ 0.000226
+1.42%
$ 225,746 $ 42
May 17, 7 PM $ 0.0002
+0.00%
$ 199,734 $ 36
May 17, 6 PM $ 0.0002
-0.44%
$ 199,780 $ 36
May 17, 5 PM $ 0.000216
-0.42%
$ 215,800 $ 36
May 17, 4 PM $ 0.000204
+0.00%
$ 204,028 $ 34
May 17, 3 PM $ 0.000219
+0.20%
$ 219,000 $ 32
May 17, 2 PM $ 0.000219
-0.54%
$ 218,508 $ 20
May 17, 1 PM $ 0.000243
-0.87%
$ 242,746 $ 8
May 17, 12 PM $ 0.000245
-0.31%
$ 245,038 $ 8
May 17, 11 AM $ 0.000246
-0.53%
$ 246,119 $ 8
May 17, 10 AM $ 0.000245
+0.07%
$ 244,619 $ 8
May 17, 9 AM $ 0.000243
+0.64%
$ 243,448 $ 8
May 17, 8 AM $ 0.000243
-0.18%
$ 243,078 $ 22
May 17, 7 AM $ 0.000244
+0.47%
$ 243,849 $ 22
May 17, 6 AM $ 0.000243
-0.03%
$ 242,757 $ 22
May 17, 5 AM $ 0.000242
+0.80%
$ 242,028 $ 22
May 17, 4 AM $ 0.00024
+0.24%
$ 239,540 $ 22
May 17, 3 AM $ 0.000238
+1.00%
$ 238,318 $ 22
May 17, 2 AM $ 0.000237
+0.63%
$ 236,552 $ 22
May 17, 1 AM $ 0.000236
-0.49%
$ 235,598 $ 26
May 17, 12 AM $ 0.000239
+0.00%
$ 239,169 $ 26
May 16, 9 PM $ 0.00022
+0.41%
$ 219,755 $ 24
May 16, 8 PM $ 0.00022
-0.53%
$ 219,553 $ 24
May 16, 7 PM $ 0.000221
-0.43%
$ 220,975 $ 24
May 16, 6 PM $ 0.000222
-0.22%
$ 222,338 $ 24
May 16, 5 PM $ 0.000224
-0.28%
$ 223,927 $ 25
May 16, 4 PM $ 0.000248
+1.15%
$ 248,192 $ 25
May 16, 3 PM $ 0.000245
+0.69%
$ 245,145 $ 21
May 16, 2 PM $ 0.000244
-0.12%
$ 244,014 $ 26
May 16, 1 PM $ 0.000245
+0.75%
$ 244,862 $ 27