Mittens Historical Data

MITTENS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.000186
-7.67%
$ 186,047 $ 13
Jul 30, 6 PM $ 0.000201
+0.04%
$ 201,462 $ 17
Jul 30, 5 PM $ 0.000201
+0.21%
$ 201,484 $ 17
Jul 30, 4 PM $ 0.00021
+0.01%
$ 210,042 $ 16
Jul 30, 3 PM $ 0.00021
+10.00%
$ 209,880 $ 19
Jul 30, 2 PM $ 0.00019
-0.40%
$ 190,454 $ 16
Jul 30, 1 PM $ 0.000192
+0.49%
$ 191,840 $ 16
Jul 30, 12 PM $ 0.000192
-0.43%
$ 191,756 $ 16
Jul 30, 11 AM $ 0.000207
-4.64%
$ 207,375 $ 17
Jul 30, 10 AM $ 0.000217
+0.10%
$ 217,386 $ 15
Jul 30, 9 AM $ 0.000217
+0.09%
$ 217,238 $ 15
Jul 30, 8 AM $ 0.000217
+0.29%
$ 217,448 $ 17
Jul 30, 7 AM $ 0.000216
-0.52%
$ 216,436 $ 27
Jul 30, 6 AM $ 0.000216
-0.08%
$ 216,363 $ 58
Jul 30, 5 AM $ 0.000217
+0.94%
$ 217,103 $ 60
Jul 30, 4 AM $ 0.000215
+0.32%
$ 214,887 $ 59
Jul 30, 3 AM $ 0.000215
+0.01%
$ 214,632 $ 59
Jul 30, 2 AM $ 0.000215
-0.36%
$ 214,535 $ 59
Jul 30, 1 AM $ 0.000215
+0.40%
$ 215,374 $ 59
Jul 30, 12 AM $ 0.000213
-0.65%
$ 213,360 $ 59
Jul 29, 11 PM $ 0.000214
+0.07%
$ 214,435 $ 59
Jul 29, 10 PM $ 0.000214
+0.15%
$ 214,446 $ 59
Jul 29, 9 PM $ 0.000213
+0.13%
$ 212,574 $ 84
Jul 29, 8 PM $ 0.000211
-0.80%
$ 211,019 $ 84
Jul 29, 7 PM $ 0.000213
-4.61%
$ 213,433 $ 86
Jul 29, 6 PM $ 0.000224
+0.55%
$ 224,126 $ 80
Jul 29, 5 PM $ 0.000222
+0.50%
$ 221,791 $ 79
Jul 29, 4 PM $ 0.00022
+9.19%
$ 219,898 $ 78
Jul 29, 3 PM $ 0.000202
-0.17%
$ 201,575 $ 75
Jul 29, 2 PM $ 0.0002
-1.05%
$ 199,761 $ 73
Jul 29, 1 PM $ 0.0002
+0.50%
$ 199,807 $ 74
Jul 29, 12 PM $ 0.000199
-7.39%
$ 199,339 $ 74
Jul 29, 11 AM $ 0.000215
-0.19%
$ 214,898 $ 71
Jul 29, 10 AM $ 0.000215
-0.29%
$ 215,474 $ 71
Jul 29, 9 AM $ 0.000217
+6.03%
$ 216,591 $ 78
Jul 29, 8 AM $ 0.000204
-0.20%
$ 204,162 $ 82
Jul 29, 7 AM $ 0.000223
-6.53%
$ 223,416 $ 81
Jul 29, 6 AM $ 0.000239
-6.98%
$ 239,174 $ 52
Jul 29, 5 AM $ 0.000258
-1.49%
$ 257,859 $ 46
Jul 29, 4 AM $ 0.00026
+0.05%
$ 260,411 $ 47
Jul 29, 3 AM $ 0.000261
-2.00%
$ 261,012 $ 47
Jul 29, 2 AM $ 0.000266
+0.13%
$ 266,371 $ 48
Jul 29, 1 AM $ 0.000266
-0.39%
$ 266,056 $ 48
Jul 29, 12 AM $ 0.000268
+0.03%
$ 267,820 $ 57
Jul 28, 11 PM $ 0.000267
+0.34%
$ 267,124 $ 57
Jul 28, 10 PM $ 0.000266
-9.82%
$ 266,274 $ 56
Jul 28, 9 PM $ 0.000295
-0.21%
$ 295,499 $ 31
Jul 28, 8 PM $ 0.000296
-2.19%
$ 296,495 $ 31
Jul 28, 7 PM $ 0.000303
+0.15%
$ 302,953 $ 30
Jul 28, 6 PM $ 0.000302
-0.22%
$ 301,751 $ 30