Mittens Historical Data

MITTENS Page 7
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00013
+0.45%
$ 130,391 $ 25
Nov 17, 7 AM $ 0.00013
+0.59%
$ 129,723 $ 24
Nov 17, 6 AM $ 0.000129
-0.03%
$ 129,300 $ 24
Nov 17, 5 AM $ 0.00013
-0.12%
$ 129,548 $ 24
Nov 17, 4 AM $ 0.00013
+0.35%
$ 130,087 $ 24
Nov 17, 3 AM $ 0.00013
+0.45%
$ 129,808 $ 24
Nov 17, 2 AM $ 0.000129
+0.16%
$ 129,476 $ 24
Nov 17, 1 AM $ 0.00013
-0.21%
$ 129,898 $ 24
Nov 17, 12 AM $ 0.00013
+7.03%
$ 129,987 $ 24
Nov 16, 11 PM $ 0.000121
+1.29%
$ 121,132 $ 23
Nov 16, 10 PM $ 0.00012
+0.93%
$ 119,985 $ 26
Nov 16, 9 PM $ 0.000118
-0.85%
$ 118,241 $ 26
Nov 16, 8 PM $ 0.000119
-5.91%
$ 119,391 $ 28
Nov 16, 7 PM $ 0.000127
+0.97%
$ 126,577 $ 6
Nov 16, 6 PM $ 0.000126
+0.46%
$ 126,318 $ 6
Nov 2, 10 AM $ 0.000218
+0.00%
$ 217,807 $ 2
Nov 2, 9 AM $ 0.000219
+0.51%
$ 218,778 $ 2
Nov 2, 8 AM $ 0.000218
-0.25%
$ 217,898 $ 9
Nov 2, 7 AM $ 0.000218
-0.38%
$ 218,403 $ 9
Nov 2, 6 AM $ 0.000219
+0.38%
$ 218,928 $ 9
Nov 2, 5 AM $ 0.000218
-0.21%
$ 217,817 $ 9
Nov 2, 4 AM $ 0.000218
+0.09%
$ 218,053 $ 9
Nov 2, 3 AM $ 0.000218
+0.60%
$ 217,863 $ 9
Nov 2, 2 AM $ 0.000217
+0.08%
$ 216,856 $ 9
Nov 2, 1 AM $ 0.000217
-0.13%
$ 216,836 $ 9
Nov 2, 12 AM $ 0.000217
-0.13%
$ 216,847 $ 9
Nov 1, 11 PM $ 0.000217
+0.19%
$ 216,983 $ 9
Nov 1, 10 PM $ 0.000217
-0.15%
$ 216,562 $ 9
Nov 1, 9 PM $ 0.000217
+0.07%
$ 217,065 $ 9
Nov 1, 8 PM $ 0.000218
+0.00%
$ 217,726 $ 9
Nov 1, 7 PM $ 0.000218
+0.05%
$ 217,719 $ 9
Nov 1, 6 PM $ 0.000217
-0.10%
$ 217,446 $ 9
Nov 1, 5 PM $ 0.000217
+0.40%
$ 217,013 $ 9
Nov 1, 4 PM $ 0.000216
+0.34%
$ 216,027 $ 9
Nov 1, 3 PM $ 0.000215
+0.02%
$ 215,321 $ 9
Nov 1, 2 PM $ 0.000215
-0.36%
$ 214,885 $ 9
Nov 1, 1 PM $ 0.000216
-0.10%
$ 216,354 $ 9
Nov 1, 7 AM $ 0.000197
+0.00%
$ 197,260 $ 3
Nov 1, 6 AM $ 0.000197
-0.68%
$ 197,386 $ 3
Nov 1, 5 AM $ 0.000198
+0.29%
$ 198,187 $ 3
Oct 24, 9 PM $ 0.000229
-0.23%
$ 228,658 $ 11
Oct 24, 8 PM $ 0.000229
-0.08%
$ 229,179 $ 11
Oct 24, 7 PM $ 0.000229
+0.70%
$ 229,391 $ 11
Oct 24, 6 PM $ 0.000228
+0.14%
$ 228,386 $ 11
Oct 24, 5 PM $ 0.000228
+1.21%
$ 227,695 $ 11
Oct 24, 4 PM $ 0.000226
+0.32%
$ 225,773 $ 11
Oct 24, 3 PM $ 0.000226
+0.26%
$ 226,102 $ 11
Oct 24, 2 PM $ 0.000225
-0.88%
$ 224,738 $ 11
Oct 24, 1 PM $ 0.000228
-0.08%
$ 227,727 $ 11
Oct 24, 12 PM $ 0.000228
+1.12%
$ 228,310 $ 11