Mittens Historical Data

MITTENS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.000179
+0.48%
$ 178,517 $ 0
Jul 7, 10 AM $ 0.000178
-0.18%
$ 177,654 $ 0
Jul 7, 9 AM $ 0.000179
+0.66%
$ 178,514 $ 0
Jul 7, 8 AM $ 0.000177
+0.01%
$ 177,023 $ 0
Jul 7, 7 AM $ 0.000178
-0.60%
$ 178,373 $ 0
Jul 7, 6 AM $ 0.000179
+0.90%
$ 179,439 $ 0
Jul 7, 5 AM $ 0.000179
+1.43%
$ 178,526 $ 0
Jul 7, 4 AM $ 0.000182
-0.10%
$ 181,896 $ 0
Jul 7, 3 AM $ 0.000182
-0.95%
$ 181,623 $ 0
Jul 7, 2 AM $ 0.000183
-1.40%
$ 183,239 $ 0
Jul 7, 1 AM $ 0.000187
-0.27%
$ 187,197 $ 0
Jul 7, 12 AM $ 0.000189
+0.01%
$ 188,978 $ 0
Jul 6, 11 PM $ 0.000189
-0.66%
$ 188,684 $ 2
Jul 6, 10 PM $ 0.00019
+0.11%
$ 190,316 $ 2
Jul 6, 9 PM $ 0.00019
+0.50%
$ 190,406 $ 2
Jul 6, 8 PM $ 0.000188
+0.65%
$ 188,391 $ 2
Jul 6, 7 PM $ 0.000188
+0.02%
$ 187,936 $ 2
Jun 22, 12 PM $ 0.000157
+0.00%
$ 156,551 $ 3
Jun 22, 11 AM $ 0.000157
+0.23%
$ 156,829 $ 3
Jun 22, 10 AM $ 0.000156
+0.15%
$ 156,176 $ 3
Jun 22, 9 AM $ 0.000156
-0.25%
$ 155,714 $ 3
Jun 22, 8 AM $ 0.000156
+0.07%
$ 155,869 $ 3
Jun 22, 7 AM $ 0.000155
+1.22%
$ 155,154 $ 3
Jun 22, 6 AM $ 0.000153
-0.04%
$ 153,230 $ 3
Jun 22, 5 AM $ 0.000153
+0.02%
$ 153,414 $ 3
Jun 22, 4 AM $ 0.000153
-0.04%
$ 153,155 $ 5
Jun 22, 3 AM $ 0.000154
-0.18%
$ 153,723 $ 5
Jun 22, 2 AM $ 0.000154
-0.34%
$ 154,088 $ 5
Jun 22, 1 AM $ 0.000155
+0.68%
$ 154,601 $ 6
Jun 22, 12 AM $ 0.000154
-0.70%
$ 153,656 $ 5
Jun 21, 11 PM $ 0.000155
+0.15%
$ 155,384 $ 6
Jun 21, 10 PM $ 0.000155
-0.04%
$ 155,141 $ 6
Jun 21, 9 PM $ 0.000155
-1.12%
$ 155,257 $ 6
Jun 21, 8 PM $ 0.000158
-0.23%
$ 157,505 $ 6
Jun 21, 7 PM $ 0.000158
-0.37%
$ 157,599 $ 6
Jun 21, 6 PM $ 0.000159
-0.44%
$ 158,992 $ 6
Jun 21, 5 PM $ 0.000159
-0.94%
$ 159,416 $ 6
Jun 21, 4 PM $ 0.00016
+0.53%
$ 160,433 $ 6
Jun 21, 3 PM $ 0.00016
-0.13%
$ 159,535 $ 6
Jun 21, 2 PM $ 0.000159
-0.21%
$ 159,186 $ 6
Jun 21, 1 PM $ 0.00016
+0.02%
$ 159,589 $ 6
Jun 21, 12 PM $ 0.000158
+0.13%
$ 158,391 $ 6
Jun 21, 11 AM $ 0.000171
+0.02%
$ 170,946 $ 6
Jun 21, 10 AM $ 0.000171
-0.26%
$ 171,171 $ 4
Jun 21, 9 AM $ 0.000172
+0.96%
$ 171,692 $ 4
Jun 21, 8 AM $ 0.00017
-0.44%
$ 170,436 $ 4
Jun 21, 7 AM $ 0.000171
+1.48%
$ 171,071 $ 5
Jun 21, 6 AM $ 0.000169
+0.80%
$ 168,882 $ 5
Jun 21, 5 AM $ 0.000168
+10.48%
$ 167,715 $ 10
Jun 21, 4 AM $ 0.000152
-0.01%
$ 152,085 $ 8