Mittens Historical Data

MITTENS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00026
+1.26%
$ 260,144 $ 8
Oct 14, 3 PM $ 0.000255
-0.43%
$ 255,014 $ 7
Oct 14, 2 PM $ 0.000254
-8.56%
$ 254,368 $ 7
Oct 14, 1 PM $ 0.000277
+0.14%
$ 277,203 $ 3
Oct 14, 12 PM $ 0.000278
-0.26%
$ 277,838 $ 9
Oct 14, 11 AM $ 0.000279
+1.39%
$ 279,203 $ 9
Oct 14, 10 AM $ 0.000276
-1.09%
$ 276,413 $ 9
Oct 14, 9 AM $ 0.000279
-0.19%
$ 279,074 $ 9
Oct 14, 8 AM $ 0.00028
+1.46%
$ 277,318 $ 9
Oct 14, 7 AM $ 0.000277
+0.36%
$ 277,318 $ 9
Oct 14, 6 AM $ 0.00028
-0.63%
$ 280,033 $ 9
Oct 14, 5 AM $ 0.000285
-0.56%
$ 285,071 $ 9
Oct 14, 4 AM $ 0.000288
-0.08%
$ 288,269 $ 11
Oct 6, 8 PM $ 0.000341
+0.00%
$ 341,468 $ 6
Oct 6, 7 PM $ 0.000341
+0.43%
$ 341,468 $ 6
Oct 6, 6 PM $ 0.00034
+0.08%
$ 340,051 $ 6
Oct 6, 5 PM $ 0.00034
+0.55%
$ 340,322 $ 8
Oct 6, 4 PM $ 0.000338
-0.28%
$ 338,025 $ 8
Oct 6, 3 PM $ 0.000339
+0.20%
$ 338,754 $ 8
Oct 6, 2 PM $ 0.000338
+0.15%
$ 337,919 $ 8
Oct 6, 1 PM $ 0.000337
+0.30%
$ 337,407 $ 8
Oct 6, 12 PM $ 0.000337
-0.01%
$ 337,428 $ 8
Oct 6, 11 AM $ 0.000337
-0.07%
$ 337,268 $ 8
Oct 6, 10 AM $ 0.000338
+0.12%
$ 337,551 $ 8
Oct 6, 9 AM $ 0.000336
-0.42%
$ 336,063 $ 8
Oct 6, 8 AM $ 0.000338
+0.45%
$ 337,576 $ 8
Oct 6, 7 AM $ 0.000336
+0.18%
$ 336,429 $ 8
Oct 6, 6 AM $ 0.000336
+0.77%
$ 336,379 $ 14
Oct 6, 5 AM $ 0.000333
+0.09%
$ 333,398 $ 14
Oct 6, 4 AM $ 0.000334
-0.12%
$ 333,533 $ 14
Oct 6, 3 AM $ 0.000334
-0.08%
$ 334,474 $ 14
Oct 6, 2 AM $ 0.000334
-0.19%
$ 333,804 $ 14
Oct 6, 1 AM $ 0.000335
+0.00%
$ 335,212 $ 14
Oct 5, 7 PM $ 0.000366
-0.48%
$ 366,422 $ 9
Oct 5, 6 PM $ 0.000368
+3.33%
$ 367,897 $ 9
Oct 5, 5 PM $ 0.000356
+0.05%
$ 356,288 $ 7
Oct 5, 4 PM $ 0.000357
+0.08%
$ 357,128 $ 12
Oct 5, 3 PM $ 0.000357
+0.31%
$ 356,998 $ 12
Oct 5, 2 PM $ 0.000356
-0.31%
$ 356,496 $ 13
Oct 5, 1 PM $ 0.000357
+0.04%
$ 357,163 $ 13
Oct 5, 12 PM $ 0.000357
-0.49%
$ 357,470 $ 13
Oct 5, 11 AM $ 0.000359
-0.21%
$ 358,963 $ 13
Oct 5, 10 AM $ 0.000358
-0.54%
$ 358,406 $ 13
Oct 5, 9 AM $ 0.000361
-0.51%
$ 360,886 $ 13
Oct 5, 8 AM $ 0.000362
-0.19%
$ 361,997 $ 13
Oct 5, 7 AM $ 0.000362
+5.12%
$ 361,638 $ 37
Oct 5, 6 AM $ 0.000344
+0.00%
$ 344,195 $ 30
Oct 5, 5 AM $ 0.000344
+0.14%
$ 344,121 $ 30
Oct 5, 4 AM $ 0.000343
-0.14%
$ 342,511 $ 30
Oct 5, 3 AM $ 0.000344
+0.06%
$ 343,661 $ 30