Mittens Historical Data

MITTENS
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 0.000208
+0.00%
$ 207,518 $ 1
Aug 12, 5 PM $ 0.000207
-0.29%
$ 207,212 $ 1
Aug 12, 4 PM $ 0.000208
-0.43%
$ 207,964 $ 1
Aug 12, 3 PM $ 0.000209
-0.07%
$ 208,954 $ 1
Aug 12, 2 PM $ 0.000208
-0.07%
$ 208,261 $ 1
Aug 12, 1 PM $ 0.000209
-0.02%
$ 208,617 $ 1
Aug 12, 12 PM $ 0.000208
-0.05%
$ 208,470 $ 1
Aug 12, 11 AM $ 0.000208
-0.03%
$ 208,437 $ 1
Aug 12, 10 AM $ 0.000209
+0.12%
$ 208,747 $ 1
Aug 12, 9 AM $ 0.000209
+0.20%
$ 208,632 $ 1
Aug 12, 8 AM $ 0.000208
-1.78%
$ 207,538 $ 1
Aug 12, 7 AM $ 0.000212
+0.40%
$ 211,745 $ 1
Aug 12, 6 AM $ 0.00021
-0.44%
$ 209,966 $ 1
Aug 12, 5 AM $ 0.000211
-0.36%
$ 210,947 $ 1
Aug 12, 4 AM $ 0.000211
-0.59%
$ 210,982 $ 1
Aug 12, 3 AM $ 0.000212
+2.32%
$ 212,003 $ 1
Aug 12, 2 AM $ 0.000207
+0.00%
$ 207,250 $ 1
Aug 12, 1 AM $ 0.000207
-0.01%
$ 207,182 $ 1
Aug 12, 12 AM $ 0.000207
+0.02%
$ 207,243 $ 1
Aug 11, 11 PM $ 0.000207
+0.51%
$ 207,496 $ 1
Aug 11, 10 PM $ 0.000207
+0.11%
$ 206,578 $ 1
Aug 11, 9 PM $ 0.000206
-0.12%
$ 206,271 $ 1
Aug 11, 8 PM $ 0.000207
-0.18%
$ 206,563 $ 1
Aug 11, 7 PM $ 0.000207
+0.64%
$ 206,930 $ 1
Aug 11, 6 PM $ 0.000205
+0.09%
$ 205,397 $ 1
Aug 11, 11 AM $ 0.000202
+0.00%
$ 202,124 $ 0
Aug 11, 10 AM $ 0.000202
+0.37%
$ 201,614 $ 0
Aug 11, 9 AM $ 0.000202
+0.87%
$ 201,641 $ 0
Aug 11, 8 AM $ 0.0002
+0.56%
$ 200,119 $ 0
Aug 11, 7 AM $ 0.000199
+0.39%
$ 199,318 $ 0
Aug 11, 6 AM $ 0.000198
-0.54%
$ 198,204 $ 0
Aug 11, 5 AM $ 0.000199
-0.07%
$ 199,203 $ 0
Aug 11, 4 AM $ 0.0002
-0.10%
$ 199,506 $ 0
Aug 11, 3 AM $ 0.0002
+0.09%
$ 199,793 $ 0
Aug 11, 2 AM $ 0.000199
-0.44%
$ 199,474 $ 0
Aug 11, 1 AM $ 0.0002
+0.09%
$ 200,421 $ 0
Aug 11, 12 AM $ 0.0002
+0.29%
$ 200,018 $ 0
Aug 10, 11 PM $ 0.000199
+0.04%
$ 199,169 $ 0
Aug 10, 10 PM $ 0.000199
+0.28%
$ 198,918 $ 0
Aug 10, 9 PM $ 0.000199
-0.02%
$ 198,606 $ 0
Aug 10, 8 PM $ 0.000199
+0.38%
$ 198,938 $ 0
Aug 10, 7 PM $ 0.000198
-0.09%
$ 198,500 $ 0
Aug 10, 6 PM $ 0.000199
-0.31%
$ 198,736 $ 0
Aug 10, 5 PM $ 0.0002
+0.12%
$ 199,630 $ 2
Aug 10, 4 PM $ 0.000199
-0.12%
$ 199,100 $ 2
Aug 10, 3 PM $ 0.000199
+0.06%
$ 199,449 $ 2
Aug 10, 2 PM $ 0.000199
-0.34%
$ 199,326 $ 2
Aug 10, 1 PM $ 0.0002
-0.02%
$ 200,453 $ 2
Aug 10, 12 PM $ 0.0002
-0.35%
$ 199,836 $ 2
Aug 10, 11 AM $ 0.000201
+0.46%
$ 200,708 $ 2
Download