Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mittens Historical Data

MITTENS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000252
+0.00%
$251,949 $2
Today, at 1 AM $0.000252
+0.00%
$251,949 $2
Today, at 12 AM $0.000251
+0.00%
$251,170 $2
Yesterday, at 10 PM $0.000252
+0.00%
$252,214 $2
Yesterday, at 9 PM $0.000253
+0.00%
$253,158 $3
Yesterday, at 7 PM $0.000252
+0.00%
$252,177 $3
Yesterday, at 6 PM $0.000252
+0.00%
$251,679 $3
Yesterday, at 4 PM $0.00025
+0.00%
$249,802 $3
Yesterday, at 3 PM $0.00025
+0.00%
$250,085 $6
Yesterday, at 1 PM $0.000243
+0.00%
$243,474 $6
Yesterday, at 12 PM $0.000244
+0.00%
$244,323 $6
Yesterday, at 10 AM $0.000234
+0.00%
$234,316 $3
Yesterday, at 9 AM $0.000233
+0.00%
$233,274 $3
Yesterday, at 7 AM $0.000232
+0.00%
$232,230 $3
Yesterday, at 6 AM $0.000231
+0.00%
$230,853 $5
Yesterday, at 4 AM $0.000233
+0.00%
$232,625 $5
Yesterday, at 3 AM $0.000232
+0.00%
$232,006 $5
Yesterday, at 1 AM $0.000233
+0.00%
$233,218 $5
Yesterday, at 12 AM $0.000236
+0.00%
$235,647 $5
Oct 14, 10 PM $0.000236
+0.00%
$235,605 $5
Oct 14, 9 PM $0.00024
+0.00%
$240,224 $4
Oct 14, 7 PM $0.00024
+0.00%
$240,044 $4
Oct 14, 6 PM $0.000239
+0.00%
$239,339 $4
Oct 14, 4 PM $0.000241
+0.00%
$241,377 $14
Oct 14, 3 PM $0.00024
+0.00%
$240,107 $14
Oct 14, 1 PM $0.000227
+0.00%
$227,402 $11
Oct 14, 12 PM $0.00023
+0.00%
$230,118 $11
Oct 14, 10 AM $0.00023
+0.00%
$229,910 $11
Oct 14, 9 AM $0.00023
+0.00%
$229,828 $11
Oct 14, 7 AM $0.00023
+0.00%
$229,929 $11
Oct 14, 6 AM $0.000219
+0.00%
$218,747 $9
Oct 14, 4 AM $0.00022
+0.00%
$219,920 $9
Oct 14, 3 AM $0.00022
+0.00%
$220,268 $9
Oct 14, 1 AM $0.00022
+0.00%
$220,197 $9
Oct 6, 6 PM $0.000283
+0.00%
$282,656 $11
Oct 6, 4 PM $0.000284
+0.00%
$283,521 $26
Oct 6, 3 PM $0.000287
+0.00%
$286,714 $27
Oct 6, 1 PM $0.000287
+0.00%
$286,858 $27
Oct 6, 12 PM $0.000286
+0.00%
$285,936 $27
Oct 6, 10 AM $0.000287
+0.00%
$286,761 $27
Oct 6, 9 AM $0.000288
+0.00%
$287,599 $27
Oct 6, 7 AM $0.000288
+0.00%
$288,234 $27
Oct 6, 6 AM $0.000282
+0.00%
$281,966 $26
Oct 6, 4 AM $0.000282
+0.00%
$281,989 $26
Oct 6, 3 AM $0.000279
+0.00%
$279,032 $26
Oct 6, 1 AM $0.000279
+0.00%
$278,922 $26
Oct 6, 12 AM $0.00028
+0.00%
$280,458 $26
Oct 5, 10 PM $0.000281
+0.00%
$280,798 $26
Oct 5, 9 PM $0.00028
+0.00%
$280,431 $26
Oct 5, 7 PM $0.000278
+0.00%
$277,928 $26
Download