Ixinium Historical Data

XXA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0139
+12.10%
$ -- $ 1,437
Mar 16, 2024 $ 0.0124
-18.42%
$ -- $ 424
Mar 15, 2024 $ 0.017
+6.92%
$ -- $ 2,017
Mar 14, 2024 $ 0.0179
+15.48%
$ -- $ 3,526
Mar 13, 2024 $ 0.0155
+12.32%
$ -- $ 1,056
Mar 12, 2024 $ 0.0172
-10.88%
$ -- $ 1,203
Mar 11, 2024 $ 0.0192
+159.47%
$ -- $ 443
Mar 10, 2024 $ 0.0074
+0.97%
$ -- $ 7
Mar 9, 2024 $ 0.00733
-65.42%
$ -- $ 7
Mar 8, 2024 $ 0.0194
-22.57%
$ -- $ 11
Mar 7, 2024 $ 0.025
+140.38%
$ -- $ 2,802
Mar 6, 2024 $ 0.0104
-8.83%
$ -- $ 88
Mar 5, 2024 $ 0.0114
-13.49%
$ -- $ 1,526
Mar 4, 2024 $ 0.0132
+15.65%
$ -- $ 1,137
Mar 3, 2024 $ 0.0148
+0.68%
$ -- $ 530
Mar 2, 2024 $ 0.0147
+15.41%
$ -- $ 701
Mar 1, 2024 $ 0.0127
+3.87%
$ -- $ 2,016
Feb 29, 2024 $ 0.0123
+8.16%
$ -- $ 3,728
Feb 28, 2024 $ 0.0114
-9.28%
$ -- $ 5,728
Feb 27, 2024 $ 0.0129
+1.57%
$ -- $ 1,604
Feb 26, 2024 $ 0.0125
-22.04%
$ -- $ 738
Feb 25, 2024 $ 0.016
-5.08%
$ -- $ 12
Feb 24, 2024 $ 0.0169
-11.05%
$ -- $ 1,416
Feb 23, 2024 $ 0.019
-12.44%
$ -- $ 931
Feb 22, 2024 $ 0.0217
-2.25%
$ -- $ 922
Feb 21, 2024 $ 0.0222
-2.63%
$ -- $ 1,230
Feb 20, 2024 $ 0.0228
+64.03%
$ -- $ 2,082
Feb 19, 2024 $ 0.0139
-13.84%
$ -- $ 2,065
Feb 18, 2024 $ 0.0161
+0.91%
$ -- $ 705
Feb 17, 2024 $ 0.016
-0.86%
$ -- $ 699
Feb 16, 2024 $ 0.0161
+0.47%
$ -- $ 705
Feb 15, 2024 $ 0.0161
+0.25%
$ -- $ 702
Feb 14, 2024 $ 0.016
+4.12%
$ -- $ 700
Feb 13, 2024 $ 0.0154
-0.32%
$ -- $ 673
Feb 12, 2024 $ 0.0155
+3.69%
$ -- $ 676
Feb 11, 2024 $ 0.0149
+0.79%
$ -- $ 652
Feb 10, 2024 $ 0.0148
+1.39%
$ -- $ 646
Feb 9, 2024 $ 0.0146
+155.87%
$ -- $ 637
Feb 8, 2024 $ 0.00788
-44.41%
$ -- $ 605
Feb 7, 2024 $ 0.0142
+2.73%
$ -- $ 24
Feb 6, 2024 $ 0.0138
+0.93%
$ -- $ 23
Feb 5, 2024 $ 0.0137
+0.28%
$ -- $ 23
Feb 4, 2024 $ 0.0136
-0.93%
$ -- $ 23
Feb 3, 2024 $ 0.0137
-0.51%
$ -- $ 23
Feb 2, 2024 $ 0.0138
+0.23%
$ -- $ 23
Feb 1, 2024 $ 0.0138
+1.10%
$ -- $ 23
Jan 31, 2024 $ 0.0136
-0.77%
$ -- $ 23
Jan 30, 2024 $ 0.0137
-0.88%
$ -- $ 23
Jan 29, 2024 $ 0.0138
+2.90%
$ -- $ 23
Jan 28, 2024 $ 0.0134
-0.23%
$ -- $ 23