Ixinium Historical Data

XXA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.023
+2.05%
$ -- $ 124
Dec 7, 2023 $ 0.0225
-1.29%
$ -- $ 121
Dec 6, 2023 $ 0.0228
-0.88%
$ -- $ 123
Dec 5, 2023 $ 0.023
+5.18%
$ -- $ 124
Dec 4, 2023 $ 0.0218
+4.91%
$ -- $ 118
Dec 3, 2023 $ 0.0208
+1.34%
$ -- $ 112
Dec 2, 2023 $ 0.0205
+2.02%
$ -- $ 111
Dec 1, 2023 $ 0.0201
+2.58%
$ -- $ 108
Nov 30, 2023 $ 0.0196
-0.36%
$ -- $ 106
Nov 29, 2023 $ 0.0197
+0.00%
$ -- $ 106
Nov 28, 2023 $ 0.0197
+1.54%
$ -- $ 106
Nov 27, 2023 $ 0.0194
-0.57%
$ -- $ 105
Nov 26, 2023 $ 0.0195
-0.84%
$ -- $ 105
Nov 25, 2023 $ 0.0197
+0.27%
$ -- $ 106
Nov 24, 2023 $ 0.0196
+1.14%
$ -- $ 106
Nov 23, 2023 $ 0.0194
-0.38%
$ -- $ 105
Nov 22, 2023 $ 0.0195
+4.49%
$ -- $ 105
Nov 21, 2023 $ 0.0187
-3.83%
$ -- $ 101
Nov 20, 2023 $ 0.0195
+0.14%
$ -- $ 105
Nov 19, 2023 $ 0.0195
+2.27%
$ -- $ 105
Nov 18, 2023 $ 0.019
-0.21%
$ -- $ 102
Nov 17, 2023 $ 0.019
+0.95%
$ -- $ 103
Nov 16, 2023 $ 0.0189
-4.27%
$ -- $ 102
Nov 15, 2023 $ 0.0197
+6.51%
$ -- $ 106
Nov 14, 2023 $ 0.0185
-2.67%
$ -- $ 100
Nov 13, 2023 $ 0.019
-1.42%
$ -- $ 102
Nov 12, 2023 $ 0.0193
-0.26%
$ -- $ 104
Nov 11, 2023 $ 0.0193
-0.59%
$ -- $ 104
Nov 10, 2023 $ 0.0194
+1.73%
$ -- $ 105
Nov 9, 2023 $ 0.0191
+3.13%
$ -- $ 103
Nov 8, 2023 $ 0.0186
+0.83%
$ -- $ 100
Nov 7, 2023 $ 0.0184
+0.33%
$ -- $ 99
Nov 6, 2023 $ 0.0184
+159.96%
$ -- $ 99
Nov 5, 2023 $ 0.00707
+119.99%
$ -- $ 97
Nov 4, 2023 $ 0.00321
+1.47%
$ -- $ 14
Nov 3, 2023 $ 0.00317
-0.50%
$ -- $ 14
Nov 2, 2023 $ 0.00318
-1.13%
$ -- $ 14
Nov 1, 2023 $ 0.00322
+2.38%
$ -- $ 14
Oct 31, 2023 $ 0.00314
+0.41%
$ -- $ 14
Oct 30, 2023 $ 0.00313
-0.05%
$ -- $ 14
Oct 29, 2023 $ 0.00313
+1.28%
$ -- $ 14
Oct 28, 2023 $ 0.00309
-83.54%
$ -- $ 14
Oct 27, 2023 $ 0.0188
-0.77%
$ -- $ 4
Oct 26, 2023 $ 0.0189
-0.89%
$ -- $ 4
Oct 25, 2023 $ 0.0191
+1.60%
$ -- $ 4
Oct 24, 2023 $ 0.0188
-1.61%
$ -- $ 4
Oct 23, 2023 $ 0.0191
+9.85%
$ -- $ 173
Oct 22, 2023 $ 0.0173
+0.14%
$ -- $ 158
Oct 21, 2023 $ 0.0173
+0.74%
$ -- $ 158
Oct 20, 2023 $ 0.0172
+3.52%
$ -- $ 156