Ixinium Historical Data

XXA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0135
+0.68%
$ -- $ 23
Jan 26, 2024 $ 0.0134
+4.80%
$ -- $ 23
Jan 25, 2024 $ 0.0128
+75.08%
$ -- $ 22
Jan 24, 2024 $ 0.0073
+21.67%
$ -- $ 999
Jan 23, 2024 $ 0.006
+49.88%
$ -- $ 172
Jan 22, 2024 $ 0.004
-4.77%
$ -- $ 13
Jan 21, 2024 $ 0.0042
-14.28%
$ -- $ 472
Jan 20, 2024 $ 0.0049
+2.08%
$ -- $ 4
Jan 19, 2024 $ 0.0048
+0.00%
$ -- $ 182
Jan 18, 2024 $ 0.0048
-84.48%
$ -- $ 182
Jan 17, 2024 $ 0.0309
-0.87%
$ -- $ 60
Jan 16, 2024 $ 0.0312
+1.45%
$ -- $ 60
Jan 15, 2024 $ 0.0308
+1.83%
$ -- $ 59
Jan 14, 2024 $ 0.0302
-2.50%
$ -- $ 58
Jan 13, 2024 $ 0.031
+604.27%
$ -- $ 60
Jan 12, 2024 $ 0.0044
-8.33%
$ -- $ 121
Jan 11, 2024 $ 0.0048
+0.00%
$ -- $ 1,073
Jan 10, 2024 $ 0.0048
+0.00%
$ -- $ 784
Jan 9, 2024 $ 0.0048
-15.25%
$ -- $ 258
Jan 8, 2024 $ 0.00566
+6.02%
$ -- $ 201
Jan 7, 2024 $ 0.00533
+1.60%
$ -- $ 190
Jan 6, 2024 $ 0.00526
-0.85%
$ -- $ 442
Jan 5, 2024 $ 0.00531
-0.03%
$ -- $ 1,030
Jan 4, 2024 $ 0.00531
+3.88%
$ -- $ 1,030
Jan 3, 2024 $ 0.00511
-5.58%
$ -- $ 1,172
Jan 2, 2024 $ 0.00541
+1.57%
$ -- $ 642
Jan 1, 2024 $ 0.00537
-0.61%
$ -- $ 307
Dec 31, 2023 $ 0.0054
+0.00%
$ -- $ 117
Dec 30, 2023 $ 0.0054
+0.00%
$ -- $ 243
Dec 29, 2023 $ 0.0054
+4.67%
$ -- $ 1,314
Dec 28, 2023 $ 0.00517
-2.23%
$ -- $ 191
Dec 27, 2023 $ 0.00528
+3.02%
$ -- $ 583
Dec 26, 2023 $ 0.00513
-6.81%
$ -- $ 212
Dec 25, 2023 $ 0.00545
+2.96%
$ -- $ 787
Dec 24, 2023 $ 0.00529
-7.17%
$ -- $ 1,882
Dec 23, 2023 $ 0.00569
+1.18%
$ -- $ 1,945
Dec 22, 2023 $ 0.00563
+4.18%
$ -- $ 2,598
Dec 21, 2023 $ 0.00559
+0.28%
$ -- $ 3,138
Dec 20, 2023 $ 0.00557
+1.97%
$ -- $ 3,129
Dec 19, 2023 $ 0.00546
+11.47%
$ -- $ 3,068
Dec 18, 2023 $ 0.0049
-77.27%
$ -- $ 2,250
Dec 17, 2023 $ 0.0216
-1.96%
$ -- $ 116
Dec 16, 2023 $ 0.022
+0.97%
$ -- $ 119
Dec 15, 2023 $ 0.0218
-2.49%
$ -- $ 118
Dec 14, 2023 $ 0.0224
+0.29%
$ -- $ 121
Dec 13, 2023 $ 0.0223
+3.34%
$ -- $ 120
Dec 12, 2023 $ 0.0216
+0.56%
$ -- $ 117
Dec 11, 2023 $ 0.0215
-5.70%
$ -- $ 116
Dec 10, 2023 $ 0.0228
-0.05%
$ -- $ 123
Dec 9, 2023 $ 0.0228
-0.86%
$ -- $ 123