Fisco Coin Historical Data

FSCC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.182
+5.88%
$ 8.99 million $ 12
Sep 6, 2025 $ 0.172
+0.00%
$ 8.49 million $ 1
Sep 5, 2025 $ 0.172
+135.67%
$ 8.49 million $ 1
Sep 4, 2025 $ 0.0729
+0.00%
$ 3.6 million $ 8
Sep 3, 2025 $ 0.0729
+0.00%
$ 3.6 million $ 8
Sep 2, 2025 $ 0.0729
+0.00%
$ 3.6 million $ 8
Sep 1, 2025 $ 0.0729
+0.00%
$ 3.6 million $ 8
Aug 31, 2025 $ 0.0729
+0.00%
$ 3.6 million $ 8
Aug 30, 2025 $ 0.0729
+0.00%
$ 3.6 million $ 8
Aug 29, 2025 $ 0.0729
+0.00%
$ 3.6 million $ 8
Aug 28, 2025 $ 0.0729
+0.00%
$ 3.6 million $ 8
Aug 27, 2025 $ 0.0729
+0.00%
$ 3.6 million $ 8
Aug 26, 2025 $ 0.0729
+0.00%
$ 3.6 million $ 8
Aug 25, 2025 $ 0.0729
-63.39%
$ 3.6 million $ 8
Aug 24, 2025 $ 0.0616
+0.00%
$ 9.84 million $ 6
Aug 23, 2025 $ 0.0616
+0.00%
$ 3.04 million $ 6
Aug 22, 2025 $ 0.0616
+0.00%
$ 3.04 million $ 6
Aug 21, 2025 $ 0.0616
+0.00%
$ 3.04 million $ 6
Aug 20, 2025 $ 0.0616
+0.00%
$ 3.04 million $ 6
Aug 19, 2025 $ 0.0616
+0.00%
$ 3.04 million $ 6
Aug 18, 2025 $ 0.0616
+0.00%
$ 3.04 million $ 6
Aug 17, 2025 $ 0.0616
+0.00%
$ 3.04 million $ 6
Aug 16, 2025 $ 0.0616
+0.00%
$ 3.04 million $ 6
Aug 15, 2025 $ 0.0616
+0.00%
$ 3.04 million $ 6
Aug 14, 2025 $ 0.0616
+0.00%
$ 3.04 million $ 6
Aug 13, 2025 $ 0.0616
+0.00%
$ 3.04 million $ 6
Aug 12, 2025 $ 0.0616
+0.00%
$ 3.04 million $ 6
Aug 11, 2025 $ 0.0616
-72.00%
$ 3.04 million $ 6
Aug 10, 2025 $ 0.22
+0.00%
$ 10.87 million $ 43
Aug 9, 2025 $ 0.0527
+0.00%
$ 2.6 million $ 1
Aug 8, 2025 $ 0.0527
+0.00%
$ 2.6 million $ 1
Aug 7, 2025 $ 0.0527
+0.00%
$ 2.6 million $ 1
Aug 6, 2025 $ 0.0527
+0.00%
$ 2.6 million $ 1
Aug 5, 2025 $ 0.0527
+0.00%
$ 2.6 million $ 1
Aug 4, 2025 $ 0.0527
+0.00%
$ 2.6 million $ 1
Aug 3, 2025 $ 0.0527
+0.00%
$ 2.6 million $ 1
Aug 2, 2025 $ 0.0527
+0.00%
$ 2.6 million $ 1
Aug 1, 2025 $ 0.0527
+0.00%
$ 2.6 million $ 1
Jul 31, 2025 $ 0.0527
+0.00%
$ 2.6 million $ 1
Jul 30, 2025 $ 0.0527
+31.75%
$ 2.6 million $ 1
Jul 29, 2025 $ 0.04
+0.00%
$ 1.98 million $ 71
Jul 28, 2025 $ 0.04
+0.00%
$ 1.98 million $ 71
Jul 27, 2025 $ 0.04
+0.00%
$ 1.98 million $ 71
Jul 26, 2025 $ 0.04
+0.00%
$ 1.98 million $ 71
Jul 25, 2025 $ 0.04
-35.06%
$ 1.98 million $ 71
Jul 24, 2025 $ 0.0616
+0.00%
$ 3.04 million $ 47
Jul 23, 2025 $ 0.0616
+0.00%
$ 3.04 million $ 47
Jul 22, 2025 $ 0.0616
-38.03%
$ 3.04 million $ 47
Jul 21, 2025 $ 0.0994
+0.00%
$ 4.91 million $ 1
Jul 20, 2025 $ 0.0994
+0.00%
$ 4.91 million $ 1