Fisco Coin Historical Data

FSCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0994
-0.60%
$ 4.91 million $ 1
Jul 18, 2025 $ 0.1
+0.00%
$ 4.94 million $ 2
Jul 17, 2025 $ 0.1
+0.00%
$ 4.94 million $ 5
Jul 16, 2025 $ 0.1
+0.00%
$ 4.94 million $ 5
Jul 15, 2025 $ 0.1
+0.00%
$ 4.94 million $ 5
Jul 14, 2025 $ 0.1
+0.00%
$ 4.94 million $ 5
Jul 13, 2025 $ 0.1
+0.00%
$ 4.94 million $ 5
Jul 12, 2025 $ 0.1
+0.00%
$ 4.94 million $ 5
Jul 11, 2025 $ 0.1
+0.00%
$ 4.94 million $ 5
Jul 10, 2025 $ 0.1
+0.00%
$ 4.94 million $ 5
Jul 9, 2025 $ 0.1
+18.91%
$ 4.94 million $ 5
Jul 8, 2025 $ 0.0841
-55.69%
$ 4.16 million $ 1
Jul 7, 2025 $ 0.19
+0.00%
$ 9.38 million $ 1
Download