Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0289
-1.05%
$ -- $ 7
Jun 30, 2025 $ 0.0292
-99.78%
$ 29.18 billion $ 11
Jun 28, 2025 $ 0.0₇667
-0.14%
$ -- $ 0
Jun 27, 2025 $ 0.0₇667
+0.01%
$ 66,706 $ 0
Jun 25, 2025 $ 22.59
-1.49%
$ 22.59 trillion $ 1.45 trillion
Jun 24, 2025 $ 22.78
+0.20%
$ 22.78 trillion $ 1.46 trillion
Jun 22, 2025 $ 0.0₅131
+24.32%
$ -- $ 822,850
Jun 21, 2025 $ 0.0₅105
+71.41%
$ 1.05 million $ 1.11 million
Jun 20, 2025 $ 0.0₆256
-4.06%
$ -- $ 19.35 million
Download