JACKSON Historical Data

JACKSON Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.0177
-0.77%
$177.04 million $25,589
May 20, 3 AM $0.0178
+0.31%
$177.84 million $25,620
May 20, 2 AM $0.0179
+0.35%
$178.58 million $25,684
May 20, 1 AM $0.0178
+0.15%
$177.68 million $25,681
May 20, 12 AM $0.0177
-2.41%
$176.75 million $27,213
May 19, 11 PM $0.0181
+0.24%
$181.22 million $27,188
May 19, 10 PM $0.0181
-0.51%
$180.78 million $27,169
May 19, 9 PM $0.0183
+0.29%
$182.97 million $27,153
May 19, 8 PM $0.0181
-0.26%
$181.08 million $27,146
May 19, 7 PM $0.0182
-0.41%
$181.38 million $27,136
May 19, 6 PM $0.0181
-0.80%
$180.55 million $27,105
May 19, 5 PM $0.0181
-0.01%
$181.23 million $27,090
May 19, 4 PM $0.0181
-0.43%
$181.29 million $27,020
May 19, 3 PM $0.0183
+0.86%
$183.24 million $26,585
May 19, 2 PM $0.0182
-1.03%
$182.32 million $26,427
May 19, 1 PM $0.0184
+0.40%
$183.88 million $26,536
May 19, 12 PM $0.0183
+1.50%
$182.84 million $26,482
May 19, 11 AM $0.0183
-0.02%
$182.5 million $26,315
May 19, 10 AM $0.0184
+0.13%
$183.72 million $26,284
May 19, 9 AM $0.0183
+0.39%
$183.07 million $26,295
May 19, 8 AM $0.0183
-1.49%
$183.11 million $25,885
May 19, 7 AM $0.0184
-0.19%
$184.15 million $25,956
May 19, 6 AM $0.0184
+1.42%
$184.05 million $25,956
May 19, 5 AM $0.0181
-0.36%
$181.2 million $25,983
May 19, 4 AM $0.018
-0.16%
$179.82 million $25,874
May 19, 3 AM $0.018
-0.17%
$179.83 million $25,816
May 19, 2 AM $0.018
-0.57%
$179.66 million $25,749
May 19, 1 AM $0.018
+1.23%
$179.62 million $25,692
May 19, 12 AM $0.0177
+0.73%
$176.61 million $24,291
May 18, 11 PM $0.0175
+0.22%
$174.88 million $24,243
May 18, 10 PM $0.0175
+0.12%
$175.03 million $24,234
May 18, 9 PM $0.0175
+0.58%
$175.02 million $24,252
May 18, 8 PM $0.0175
+0.49%
$175 million $24,259
May 18, 7 PM $0.0173
+1.64%
$173.17 million $24,334
May 18, 6 PM $0.0171
-1.66%
$170.33 million $24,307
May 18, 5 PM $0.0173
+0.38%
$173.13 million $24,351
May 18, 4 PM $0.0172
+0.57%
$171.5 million $24,341
May 18, 3 PM $0.017
-0.86%
$169.58 million $24,437
May 18, 2 PM $0.0172
-1.00%
$171.44 million $24,409
May 18, 1 PM $0.0173
-1.78%
$172.46 million $24,421
May 18, 12 PM $0.0175
+1.20%
$174.82 million $24,396
May 18, 11 AM $0.0172
+0.12%
$171.52 million $24,446
May 18, 10 AM $0.0171
-0.18%
$171.11 million $24,516
May 18, 9 AM $0.0171
-0.30%
$170.88 million $24,486
May 18, 8 AM $0.0171
+0.18%
$171.22 million $24,474
May 18, 7 AM $0.0172
+0.44%
$171.33 million $24,554
May 18, 6 AM $0.0171
-0.17%
$170.89 million $24,482
May 18, 5 AM $0.0172
-0.26%
$172.18 million $24,660
May 18, 4 AM $0.0172
-0.51%
$172.15 million $24,687
May 18, 3 AM $0.0173
+0.06%
$172.96 million $24,790