JACKSON Historical Data

JACKSON Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0302
-0.98%
$ 301.57 million $ 7,312
Feb 14, 11 PM $ 0.0303
-0.95%
$ 302.7 million $ 6,906
Feb 14, 10 PM $ 0.0307
+0.82%
$ 306.86 million $ 7,528
Feb 14, 9 PM $ 0.0301
-1.49%
$ 300.69 million $ 9,257
Feb 14, 8 PM $ 0.0304
-0.58%
$ 303.67 million $ 11,976
Feb 14, 7 PM $ 0.0307
+1.60%
$ 307.16 million $ 15,051
Feb 14, 6 PM $ 0.0302
+1.42%
$ 301.41 million $ 18,137
Feb 14, 5 PM $ 0.0297
+0.29%
$ 297.05 million $ 21,154
Feb 14, 4 PM $ 0.0295
+0.02%
$ 294.44 million $ 24,390
Feb 14, 3 PM $ 0.0294
-0.17%
$ 294.12 million $ 27,330
Feb 14, 2 PM $ 0.0294
+1.04%
$ 293.41 million $ 30,433
Feb 14, 1 PM $ 0.0291
-1.12%
$ 291.17 million $ 33,387
Feb 14, 12 PM $ 0.0296
-0.93%
$ 295.24 million $ 37,189
Feb 14, 11 AM $ 0.0296
+1.37%
$ 295.62 million $ 40,382
Feb 14, 10 AM $ 0.0293
-0.17%
$ 292.46 million $ 43,222
Feb 14, 9 AM $ 0.0293
+0.71%
$ 292.51 million $ 46,239
Feb 14, 8 AM $ 0.0289
+0.91%
$ 288.57 million $ 49,188
Feb 14, 7 AM $ 0.0286
+1.05%
$ 285.51 million $ 52,156
Feb 14, 6 AM $ 0.0284
+0.16%
$ 284.06 million $ 55,067
Feb 14, 5 AM $ 0.0285
-0.20%
$ 284.31 million $ 57,813
Feb 14, 4 AM $ 0.0285
-0.83%
$ 285.06 million $ 60,730
Feb 14, 3 AM $ 0.0286
+0.65%
$ 285.82 million $ 63,742
Feb 14, 2 AM $ 0.0284
-0.62%
$ 284.07 million $ 66,654
Feb 14, 1 AM $ 0.0285
-0.30%
$ 284.51 million $ 67,274
Feb 14, 12 AM $ 0.0287
+1.29%
$ 286.69 million $ 68,144
Feb 13, 11 PM $ 0.0285
+0.08%
$ 284.73 million $ 69,128
Feb 13, 10 PM $ 0.0285
-1.07%
$ 284.63 million $ 71,402
Feb 13, 9 PM $ 0.0287
-0.30%
$ 286.4 million $ 72,489
Feb 13, 8 PM $ 0.0287
+0.41%
$ 286.5 million $ 72,753
Feb 13, 7 PM $ 0.0286
-0.35%
$ 286.16 million $ 72,569
Feb 13, 6 PM $ 0.0287
-0.44%
$ 286.53 million $ 72,437
Feb 13, 5 PM $ 0.0286
+0.19%
$ 285.96 million $ 72,152
Feb 13, 4 PM $ 0.0287
+3.51%
$ 287.07 million $ 71,927
Feb 13, 3 PM $ 0.028
+1.69%
$ 279.92 million $ 71,737
Feb 13, 2 PM $ 0.0277
+1.24%
$ 276.72 million $ 71,730
Feb 13, 1 PM $ 0.0269
+0.62%
$ 268.96 million $ 71,880
Feb 13, 12 PM $ 0.0268
-0.26%
$ 267.36 million $ 71,281
Feb 13, 11 AM $ 0.0269
-0.60%
$ 269.13 million $ 71,461
Feb 13, 10 AM $ 0.0269
-0.58%
$ 269.19 million $ 71,436
Feb 13, 9 AM $ 0.0271
-0.55%
$ 270.53 million $ 71,531
Feb 13, 8 AM $ 0.027
+1.61%
$ 269.7 million $ 69,868
Feb 13, 7 AM $ 0.0267
+1.14%
$ 266.95 million $ 69,285
Feb 13, 6 AM $ 0.0264
-0.09%
$ 263.53 million $ 69,378
Feb 13, 5 AM $ 0.0266
-0.07%
$ 265.35 million $ 69,166
Feb 13, 4 AM $ 0.0265
-0.45%
$ 264.3 million $ 69,440
Feb 13, 3 AM $ 0.0269
-0.32%
$ 268.27 million $ 69,254
Feb 13, 2 AM $ 0.0267
-0.87%
$ 266.53 million $ 69,923
Feb 13, 1 AM $ 0.0268
+0.05%
$ 267.37 million $ 70,474
Feb 13, 12 AM $ 0.0268
-0.10%
$ 267.26 million $ 68,405
Feb 12, 11 PM $ 0.0269
+0.80%
$ 268.64 million $ 65,376