JACKSON Historical Data

JACKSON Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0269
+0.80%
$ 268.64 million $ 65,376
Feb 12, 10 PM $ 0.0267
+1.00%
$ 266.32 million $ 64,985
Feb 12, 9 PM $ 0.0264
+0.03%
$ 263.72 million $ 64,615
Feb 12, 8 PM $ 0.0264
-1.57%
$ 263.36 million $ 64,119
Feb 12, 7 PM $ 0.0267
+1.37%
$ 267.18 million $ 64,129
Feb 12, 6 PM $ 0.0263
-0.27%
$ 263.15 million $ 64,057
Feb 12, 5 PM $ 0.0265
+1.21%
$ 265.02 million $ 63,901
Feb 12, 4 PM $ 0.0263
-2.05%
$ 262.29 million $ 63,642
Feb 12, 3 PM $ 0.0268
-1.22%
$ 267.71 million $ 63,872
Feb 12, 2 PM $ 0.0269
-0.57%
$ 269.03 million $ 64,324
Feb 12, 1 PM $ 0.0271
-0.65%
$ 270.58 million $ 65,169
Feb 12, 12 PM $ 0.0274
-0.69%
$ 274.14 million $ 71,143
Feb 12, 11 AM $ 0.0278
+0.37%
$ 277.65 million $ 71,107
Feb 12, 10 AM $ 0.0274
+0.41%
$ 274.03 million $ 71,073
Feb 12, 9 AM $ 0.0273
+0.79%
$ 272.85 million $ 70,644
Feb 12, 8 AM $ 0.027
-0.89%
$ 269.76 million $ 72,462
Feb 12, 7 AM $ 0.0273
+0.75%
$ 272.4 million $ 72,921
Feb 12, 6 AM $ 0.0272
+1.29%
$ 271.42 million $ 73,143
Feb 12, 5 AM $ 0.0266
-0.33%
$ 265.35 million $ 73,455
Feb 12, 4 AM $ 0.0267
-0.05%
$ 266.3 million $ 73,562
Feb 12, 3 AM $ 0.0266
+0.73%
$ 265.93 million $ 73,646
Feb 12, 2 AM $ 0.0264
-0.52%
$ 264.16 million $ 73,418
Feb 12, 1 AM $ 0.0267
+1.08%
$ 266.7 million $ 72,931
Feb 12, 12 AM $ 0.0264
+1.64%
$ 264.03 million $ 75,679
Feb 11, 11 PM $ 0.026
-0.90%
$ 260.21 million $ 81,096
Feb 11, 10 PM $ 0.0263
-1.00%
$ 262.53 million $ 81,087
Feb 11, 9 PM $ 0.0268
+1.97%
$ 268.03 million $ 82,230
Feb 11, 8 PM $ 0.0261
+0.09%
$ 261.13 million $ 83,545
Feb 11, 7 PM $ 0.026
+0.30%
$ 260.15 million $ 84,408
Feb 11, 6 PM $ 0.0261
+0.22%
$ 260.84 million $ 84,871
Feb 11, 5 PM $ 0.026
+1.48%
$ 259.75 million $ 85,565
Feb 11, 4 PM $ 0.0258
+0.08%
$ 257.8 million $ 86,378
Feb 11, 3 PM $ 0.0259
-0.13%
$ 258.64 million $ 87,145
Feb 11, 2 PM $ 0.0262
+1.26%
$ 261.59 million $ 87,547
Feb 11, 1 PM $ 0.0279
-0.12%
$ 278.24 million $ 81,125
Feb 11, 12 PM $ 0.0279
+0.81%
$ 279.19 million $ 81,476
Feb 11, 11 AM $ 0.0277
+0.17%
$ 276.26 million $ 82,477
Feb 11, 10 AM $ 0.0277
-0.37%
$ 276.57 million $ 83,175
Feb 11, 9 AM $ 0.0278
-0.18%
$ 277.47 million $ 84,230
Feb 11, 8 AM $ 0.0278
-0.36%
$ 277.96 million $ 84,548
Feb 11, 7 AM $ 0.0279
+0.34%
$ 278.86 million $ 85,157
Feb 11, 6 AM $ 0.028
-1.06%
$ 279.86 million $ 85,605
Feb 11, 5 AM $ 0.0284
+0.13%
$ 283.39 million $ 86,288
Feb 11, 4 AM $ 0.0286
-1.59%
$ 285.25 million $ 86,761
Feb 11, 3 AM $ 0.029
+0.30%
$ 289.52 million $ 87,636
Feb 11, 2 AM $ 0.0292
+0.39%
$ 291.42 million $ 88,564
Feb 11, 1 AM $ 0.0291
+0.45%
$ 290.23 million $ 88,580
Feb 11, 12 AM $ 0.029
+0.18%
$ 289.85 million $ 85,550
Feb 10, 11 PM $ 0.0291
+0.36%
$ 290.7 million $ 81,540
Feb 10, 10 PM $ 0.0291
+0.54%
$ 290.69 million $ 80,675