JACKSON Historical Data

JACKSON Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0291
+0.54%
$ 290.69 million $ 80,675
Feb 10, 9 PM $ 0.0287
-0.77%
$ 286.32 million $ 77,312
Feb 10, 8 PM $ 0.0289
+0.20%
$ 288.53 million $ 73,519
Feb 10, 7 PM $ 0.0289
+0.79%
$ 288.93 million $ 69,506
Feb 10, 6 PM $ 0.0289
-1.45%
$ 288.31 million $ 66,349
Feb 10, 5 PM $ 0.0293
+0.93%
$ 293.15 million $ 62,848
Feb 10, 4 PM $ 0.0293
+0.51%
$ 292.39 million $ 59,619
Feb 10, 3 PM $ 0.0291
+0.32%
$ 291.05 million $ 58,206
Feb 10, 2 PM $ 0.0292
+0.12%
$ 292.11 million $ 59,512
Feb 10, 1 PM $ 0.0292
+0.12%
$ 291.5 million $ 59,787
Feb 10, 12 PM $ 0.029
-1.11%
$ 289.6 million $ 60,340
Feb 10, 11 AM $ 0.0295
+0.05%
$ 294.23 million $ 60,604
Feb 10, 10 AM $ 0.0293
-0.38%
$ 292.34 million $ 61,270
Feb 10, 9 AM $ 0.0293
-0.58%
$ 292.7 million $ 61,633
Feb 10, 8 AM $ 0.0294
+1.08%
$ 293.23 million $ 62,626
Feb 10, 7 AM $ 0.0291
+0.67%
$ 290.29 million $ 63,119
Feb 10, 6 AM $ 0.0292
-0.56%
$ 291.25 million $ 63,993
Feb 10, 5 AM $ 0.0295
-0.77%
$ 294.67 million $ 64,608
Feb 10, 4 AM $ 0.0297
+1.04%
$ 296.96 million $ 65,064
Feb 10, 3 AM $ 0.0294
-1.73%
$ 294.14 million $ 65,563
Feb 10, 2 AM $ 0.03
+0.34%
$ 299.4 million $ 65,870
Feb 10, 1 AM $ 0.0299
+0.85%
$ 298.89 million $ 67,006
Feb 10, 12 AM $ 0.0297
+0.17%
$ 296.95 million $ 70,976
Feb 9, 11 PM $ 0.0299
+0.58%
$ 298.27 million $ 73,378
Feb 9, 10 PM $ 0.0298
+0.83%
$ 298.04 million $ 76,176
Feb 9, 9 PM $ 0.0295
-1.15%
$ 294.94 million $ 80,644
Feb 9, 8 PM $ 0.0299
+0.14%
$ 298.8 million $ 84,564
Feb 9, 7 PM $ 0.0296
-0.16%
$ 296.16 million $ 88,997
Feb 9, 6 PM $ 0.0295
-1.17%
$ 295.15 million $ 92,972
Feb 9, 5 PM $ 0.0298
+0.91%
$ 297.51 million $ 97,548
Feb 9, 4 PM $ 0.0292
-0.11%
$ 291.56 million $ 101,078
Feb 9, 3 PM $ 0.0299
+0.77%
$ 299.14 million $ 103,518
Feb 9, 2 PM $ 0.0294
+0.85%
$ 293.75 million $ 103,357
Feb 9, 1 PM $ 0.0295
-0.32%
$ 294.64 million $ 103,235
Feb 9, 12 PM $ 0.0296
+0.43%
$ 296.13 million $ 103,516
Feb 9, 11 AM $ 0.0295
+0.06%
$ 295.14 million $ 101,973
Feb 9, 10 AM $ 0.0291
-2.24%
$ 290.89 million $ 98,072
Feb 9, 9 AM $ 0.0297
-1.38%
$ 296.99 million $ 93,685
Feb 9, 8 AM $ 0.0303
-0.14%
$ 302.86 million $ 89,547
Feb 9, 7 AM $ 0.0303
-0.68%
$ 302.47 million $ 88,345
Feb 9, 6 AM $ 0.0303
-1.27%
$ 302.41 million $ 88,125
Feb 9, 5 AM $ 0.0308
+0.89%
$ 307.91 million $ 88,464
Feb 9, 4 AM $ 0.0307
-0.35%
$ 307.04 million $ 88,403
Feb 9, 3 AM $ 0.0306
+0.07%
$ 306.12 million $ 86,920
Feb 9, 2 AM $ 0.0304
+0.07%
$ 303.37 million $ 84,833
Feb 9, 1 AM $ 0.0303
+0.20%
$ 302.89 million $ 83,140
Feb 9, 12 AM $ 0.0302
-1.43%
$ 301.22 million $ 81,338
Feb 8, 11 PM $ 0.0302
-0.45%
$ 301.88 million $ 79,570
Feb 8, 10 PM $ 0.0305
+0.70%
$ 304.32 million $ 77,782
Feb 8, 9 PM $ 0.0304
-0.53%
$ 303.96 million $ 76,076