JACKSON Historical Data

JACKSON Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0304
-0.53%
$ 303.96 million $ 76,076
Feb 8, 8 PM $ 0.0306
-1.00%
$ 305.8 million $ 74,026
Feb 8, 7 PM $ 0.031
+0.28%
$ 309.36 million $ 72,787
Feb 8, 6 PM $ 0.0308
+0.83%
$ 307.8 million $ 70,804
Feb 8, 5 PM $ 0.0305
+0.77%
$ 305.17 million $ 68,951
Feb 8, 4 PM $ 0.0307
-0.20%
$ 308.26 million $ 66,870
Feb 8, 3 PM $ 0.0308
-1.36%
$ 307.69 million $ 65,011
Feb 8, 2 PM $ 0.0312
+0.15%
$ 311.92 million $ 64,689
Feb 8, 1 PM $ 0.0311
+0.47%
$ 310.35 million $ 64,537
Feb 8, 12 PM $ 0.0311
+0.47%
$ 310.39 million $ 64,528
Feb 8, 11 AM $ 0.0309
+1.12%
$ 308.93 million $ 66,503
Feb 8, 10 AM $ 0.0305
-0.97%
$ 305.17 million $ 71,162
Feb 8, 9 AM $ 0.031
-0.55%
$ 309.39 million $ 74,888
Feb 8, 8 AM $ 0.0313
+1.59%
$ 312.32 million $ 79,860
Feb 8, 7 AM $ 0.0306
+0.00%
$ 305.35 million $ 81,036
Feb 8, 6 AM $ 0.0306
-0.99%
$ 305.8 million $ 80,821
Feb 8, 5 AM $ 0.0309
+0.11%
$ 309.19 million $ 81,647
Feb 8, 4 AM $ 0.0307
-0.55%
$ 307.14 million $ 81,326
Feb 8, 3 AM $ 0.0311
+1.37%
$ 310.48 million $ 82,963
Feb 8, 2 AM $ 0.0308
-0.73%
$ 308.04 million $ 85,891
Feb 8, 1 AM $ 0.0309
+0.02%
$ 309.07 million $ 87,355
Feb 8, 12 AM $ 0.0308
-1.49%
$ 307.2 million $ 85,886
Feb 7, 11 PM $ 0.031
-0.80%
$ 309.83 million $ 85,852
Feb 7, 10 PM $ 0.0312
-0.26%
$ 311.28 million $ 85,157
Feb 7, 9 PM $ 0.0315
+0.03%
$ 314.46 million $ 85,434
Feb 7, 8 PM $ 0.0313
+0.34%
$ 312.33 million $ 87,418
Feb 7, 7 PM $ 0.031
-0.59%
$ 310.12 million $ 89,191
Feb 7, 6 PM $ 0.0312
+1.12%
$ 312.06 million $ 92,100
Feb 7, 5 PM $ 0.031
+0.50%
$ 309.41 million $ 95,090
Feb 7, 4 PM $ 0.0308
+0.98%
$ 307.54 million $ 97,298
Feb 7, 3 PM $ 0.0307
+1.28%
$ 306.72 million $ 98,725
Feb 7, 2 PM $ 0.0302
-0.64%
$ 301.92 million $ 98,283
Feb 7, 1 PM $ 0.0303
-0.58%
$ 303.05 million $ 97,325
Feb 7, 12 PM $ 0.0306
+2.55%
$ 306.04 million $ 96,793
Feb 7, 11 AM $ 0.0298
-0.23%
$ 298.17 million $ 97,525
Feb 7, 10 AM $ 0.03
+0.13%
$ 299.82 million $ 96,069
Feb 7, 9 AM $ 0.0301
-0.09%
$ 301.08 million $ 97,082
Feb 7, 8 AM $ 0.03
+0.30%
$ 299.82 million $ 95,598
Feb 7, 7 AM $ 0.0297
-2.51%
$ 296.96 million $ 95,519
Feb 7, 6 AM $ 0.0308
+0.59%
$ 307.89 million $ 94,948
Feb 7, 5 AM $ 0.0305
+0.23%
$ 305.05 million $ 94,033
Feb 7, 4 AM $ 0.0307
-0.32%
$ 306.96 million $ 94,199
Feb 7, 3 AM $ 0.0309
+0.95%
$ 308.53 million $ 93,097
Feb 7, 2 AM $ 0.0309
+0.36%
$ 308.39 million $ 88,194
Feb 7, 1 AM $ 0.0305
-0.12%
$ 305.02 million $ 84,850
Feb 7, 12 AM $ 0.0304
-2.01%
$ 303.57 million $ 84,370
Feb 6, 11 PM $ 0.031
-0.96%
$ 309.56 million $ 84,649
Feb 6, 10 PM $ 0.031
+0.61%
$ 309.94 million $ 87,482
Feb 6, 9 PM $ 0.0307
+0.49%
$ 307.13 million $ 84,605
Feb 6, 8 PM $ 0.0307
-0.35%
$ 306.4 million $ 80,132