JACKSON Historical Data

JACKSON Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.0199
+0.43%
$199.2 million $28,358
May 13, 9 PM $0.0198
-0.70%
$197.97 million $28,543
May 13, 8 PM $0.0201
+0.72%
$200.6 million $28,468
May 13, 7 PM $0.0199
-1.17%
$199.14 million $28,459
May 13, 6 PM $0.0202
-0.37%
$201.78 million $29,024
May 13, 5 PM $0.0203
+1.09%
$202.53 million $29,331
May 13, 4 PM $0.0201
+1.04%
$200.36 million $29,427
May 13, 3 PM $0.0196
-1.66%
$196.13 million $29,421
May 13, 2 PM $0.0201
-0.15%
$200.7 million $29,373
May 13, 1 PM $0.0203
+0.38%
$202.76 million $29,346
May 13, 12 PM $0.0203
-0.91%
$202.97 million $29,384
May 13, 11 AM $0.0204
+0.26%
$203.96 million $29,329
May 13, 10 AM $0.0205
-0.90%
$204.88 million $29,515
May 13, 9 AM $0.0208
+0.96%
$207.63 million $29,543
May 13, 8 AM $0.0206
-1.00%
$205.7 million $29,375
May 13, 7 AM $0.0209
+1.33%
$208.38 million $29,600
May 13, 6 AM $0.0206
+1.49%
$206.08 million $29,427
May 13, 5 AM $0.0204
-1.42%
$203.67 million $29,563
May 13, 4 AM $0.0208
+0.01%
$207.31 million $29,737
May 13, 3 AM $0.0207
-0.81%
$206.48 million $29,656
May 13, 2 AM $0.0208
+0.48%
$208.22 million $29,848
May 13, 1 AM $0.0208
+1.25%
$207.88 million $29,893
May 13, 12 AM $0.0206
+0.69%
$205.86 million $29,698
May 12, 11 PM $0.0206
-0.37%
$206.07 million $29,787
May 12, 10 PM $0.0206
+0.59%
$205.99 million $30,031
May 12, 9 PM $0.0206
-0.17%
$206.07 million $29,936
May 12, 8 PM $0.0207
-0.66%
$206.65 million $30,101
May 12, 7 PM $0.0211
+1.68%
$210.56 million $30,051
May 12, 6 PM $0.0208
-0.30%
$207.59 million $29,727
May 12, 5 PM $0.0209
+0.86%
$209.09 million $29,541
May 12, 4 PM $0.0207
+1.01%
$206.64 million $29,426
May 12, 3 PM $0.0204
-1.57%
$203.82 million $29,678
May 12, 2 PM $0.0206
-2.52%
$205.41 million $29,700
May 12, 1 PM $0.0213
-0.46%
$212.82 million $29,491
May 12, 12 PM $0.0209
+0.19%
$208.47 million $29,583
May 12, 11 AM $0.0208
-0.89%
$207.47 million $29,607
May 12, 10 AM $0.021
-1.88%
$210.09 million $29,731
May 12, 9 AM $0.0214
+0.25%
$214.03 million $29,562
May 12, 8 AM $0.0213
-0.40%
$212.4 million $29,614
May 12, 7 AM $0.0215
-1.50%
$214.29 million $29,835
May 12, 6 AM $0.0217
+0.81%
$217.15 million $29,516
May 12, 5 AM $0.0215
+0.55%
$214.94 million $29,969
May 12, 4 AM $0.0215
-0.83%
$214.5 million $29,974
May 12, 3 AM $0.0216
+0.94%
$216.2 million $30,052
May 12, 2 AM $0.0214
-0.60%
$213.73 million $30,572
May 12, 1 AM $0.0216
-0.80%
$215.67 million $30,559
May 12, 12 AM $0.0217
+0.01%
$217.12 million $30,370
May 11, 11 PM $0.0217
-0.13%
$216.63 million $30,678
May 11, 10 PM $0.0218
+0.14%
$217.59 million $30,611
May 11, 9 PM $0.0217
-1.10%
$216.68 million $30,795