JACKSON Historical Data

JACKSON Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0307
-0.35%
$ 306.4 million $ 80,132
Feb 6, 7 PM $ 0.0304
-0.44%
$ 304.03 million $ 75,481
Feb 6, 6 PM $ 0.0306
-0.45%
$ 306.19 million $ 69,864
Feb 6, 5 PM $ 0.031
+1.03%
$ 310.18 million $ 64,157
Feb 6, 4 PM $ 0.0308
+3.02%
$ 307.68 million $ 61,038
Feb 6, 3 PM $ 0.03
+1.25%
$ 299.24 million $ 58,437
Feb 6, 2 PM $ 0.0296
+1.82%
$ 295.86 million $ 58,525
Feb 6, 1 PM $ 0.0289
+0.24%
$ 288.95 million $ 61,094
Feb 6, 12 PM $ 0.0288
-0.62%
$ 287.85 million $ 61,324
Feb 6, 11 AM $ 0.029
+0.59%
$ 289.43 million $ 62,147
Feb 6, 10 AM $ 0.0288
+0.82%
$ 287.26 million $ 63,146
Feb 6, 9 AM $ 0.0283
+1.51%
$ 283.01 million $ 63,082
Feb 6, 8 AM $ 0.0279
-0.34%
$ 278.62 million $ 64,091
Feb 6, 7 AM $ 0.0281
+0.44%
$ 281.07 million $ 65,059
Feb 6, 6 AM $ 0.0282
-0.74%
$ 281.91 million $ 65,636
Feb 6, 5 AM $ 0.028
+3.00%
$ 280.21 million $ 66,118
Feb 6, 4 AM $ 0.0267
-0.14%
$ 267.15 million $ 66,850
Feb 6, 3 AM $ 0.0269
-0.36%
$ 268.23 million $ 69,542
Feb 6, 2 AM $ 0.0271
-1.43%
$ 270.38 million $ 73,088
Feb 6, 1 AM $ 0.0271
+2.10%
$ 270.41 million $ 77,860
Feb 6, 12 AM $ 0.0262
+2.27%
$ 261.65 million $ 84,168
Feb 5, 11 PM $ 0.0257
+1.89%
$ 257.02 million $ 84,326
Feb 5, 10 PM $ 0.0252
+0.00%
$ 251.65 million $ 84,697
Feb 5, 9 PM $ 0.0254
+0.92%
$ 253.43 million $ 89,358
Feb 5, 8 PM $ 0.0256
-1.90%
$ 255.72 million $ 93,927
Feb 5, 7 PM $ 0.0263
-0.51%
$ 262.75 million $ 99,138
Feb 5, 6 PM $ 0.0261
-2.07%
$ 260.9 million $ 104,328
Feb 5, 5 PM $ 0.0267
-3.23%
$ 266.61 million $ 108,231
Feb 5, 4 PM $ 0.0273
-0.35%
$ 273.07 million $ 113,149
Feb 5, 3 PM $ 0.0266
-4.58%
$ 265.96 million $ 115,998
Feb 5, 2 PM $ 0.0284
+2.51%
$ 283.66 million $ 115,767
Feb 5, 1 PM $ 0.0277
+0.07%
$ 277.01 million $ 116,881
Feb 5, 12 PM $ 0.0278
-2.45%
$ 278.11 million $ 116,635
Feb 5, 11 AM $ 0.0286
+0.32%
$ 286.12 million $ 115,656
Feb 5, 10 AM $ 0.0291
-1.44%
$ 290.28 million $ 116,207
Feb 5, 9 AM $ 0.0293
-1.13%
$ 292.69 million $ 117,469
Feb 5, 8 AM $ 0.0297
+0.23%
$ 297.13 million $ 118,435
Feb 5, 7 AM $ 0.0298
+1.35%
$ 297.21 million $ 119,180
Feb 5, 6 AM $ 0.0295
-1.27%
$ 294.39 million $ 120,438
Feb 5, 5 AM $ 0.0302
+0.55%
$ 301.67 million $ 121,960
Feb 5, 4 AM $ 0.0301
+0.04%
$ 300.47 million $ 122,187
Feb 5, 3 AM $ 0.03
-0.21%
$ 299.45 million $ 132,518
Feb 5, 2 AM $ 0.0305
+1.37%
$ 304.86 million $ 132,178
Feb 5, 1 AM $ 0.0299
+0.73%
$ 298.62 million $ 132,220
Feb 5, 12 AM $ 0.0299
+0.12%
$ 298.25 million $ 130,958
Feb 4, 11 PM $ 0.0299
+0.46%
$ 298.71 million $ 131,083
Feb 4, 10 PM $ 0.0299
+0.59%
$ 298.45 million $ 131,598
Feb 4, 9 PM $ 0.03
-0.29%
$ 299.61 million $ 131,901
Feb 4, 8 PM $ 0.0303
+0.30%
$ 302.45 million $ 132,409
Feb 4, 7 PM $ 0.0297
+0.05%
$ 296.77 million $ 132,620