JACKSON Historical Data

JACKSON Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.0219
-1.13%
$218.37 million $30,611
May 11, 7 PM $0.0221
+0.09%
$220.97 million $30,709
May 11, 6 PM $0.0219
+1.02%
$218.58 million $30,974
May 11, 5 PM $0.0216
+0.89%
$216.25 million $30,781
May 11, 4 PM $0.0217
+1.67%
$216.51 million $30,954
May 11, 3 PM $0.0214
+1.61%
$213.5 million $30,993
May 11, 2 PM $0.0212
-0.38%
$211.97 million $30,702
May 11, 1 PM $0.0214
-0.43%
$213.37 million $30,744
May 11, 12 PM $0.0214
+1.23%
$213.82 million $30,556
May 11, 11 AM $0.0214
+0.20%
$213.92 million $30,235
May 11, 10 AM $0.0213
+1.11%
$212.74 million $30,243
May 11, 9 AM $0.021
-0.86%
$209.41 million $30,060
May 11, 8 AM $0.0211
-1.85%
$211.02 million $29,917
May 11, 7 AM $0.0211
-2.30%
$210.8 million $29,762
May 11, 6 AM $0.0219
+0.89%
$219.24 million $29,633
May 11, 5 AM $0.0219
+0.35%
$218.36 million $29,022
May 11, 4 AM $0.0219
-0.89%
$218.68 million $28,587
May 11, 3 AM $0.0218
-1.28%
$218.16 million $28,650
May 11, 2 AM $0.0218
-2.65%
$217.59 million $27,923
May 11, 1 AM $0.0228
+2.34%
$227.9 million $27,582
May 11, 12 AM $0.0225
+0.07%
$224.69 million $27,237
May 10, 11 PM $0.0229
+1.36%
$229.21 million $27,204
May 10, 10 PM $0.0228
-2.47%
$227.3 million $26,960
May 10, 9 PM $0.0228
+1.72%
$227.32 million $26,831
May 10, 8 PM $0.0227
-4.65%
$226.98 million $26,036
May 10, 7 PM $0.0235
+1.47%
$235.15 million $26,267
May 10, 6 PM $0.0226
+2.02%
$225.75 million $26,025
May 10, 5 PM $0.0227
+7.51%
$226.48 million $25,467
May 10, 4 PM $0.0212
+4.92%
$212.01 million $25,247
May 10, 3 PM $0.0199
+3.26%
$199.04 million $25,150
May 10, 2 PM $0.0193
+0.44%
$192.82 million $25,070
May 10, 1 PM $0.0191
-0.18%
$190.33 million $25,080
May 10, 12 PM $0.0191
-1.59%
$190.49 million $24,814
May 10, 11 AM $0.0193
+0.33%
$192.42 million $24,663
May 10, 10 AM $0.0194
+2.46%
$193.42 million $24,848
May 10, 9 AM $0.019
-0.24%
$190.26 million $24,730
May 10, 8 AM $0.0191
+2.64%
$190.32 million $24,691
May 10, 7 AM $0.0185
+1.20%
$184.4 million $24,623
May 10, 6 AM $0.0181
-0.17%
$180.92 million $24,597
May 10, 5 AM $0.0181
-0.67%
$181.24 million $24,647
May 10, 4 AM $0.0183
-0.87%
$182.67 million $24,610
May 10, 3 AM $0.0185
+0.87%
$184.41 million $24,606
May 10, 2 AM $0.0182
+0.77%
$181.98 million $24,663
May 10, 1 AM $0.0182
-0.68%
$181.61 million $24,700
May 10, 12 AM $0.0186
+2.75%
$185.39 million $24,680
May 9, 11 PM $0.018
-0.70%
$179.85 million $24,763
May 9, 10 PM $0.0181
-0.13%
$180.76 million $24,665
May 9, 9 PM $0.0181
+0.30%
$180.38 million $24,616
May 9, 8 PM $0.0181
+0.43%
$180.49 million $24,558
May 9, 7 PM $0.018
-0.54%
$179.43 million $24,564