JACKSON Historical Data

JACKSON Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0336
+0.01%
$ 335.2 million $ 119,054
Feb 2, 1 PM $ 0.0337
+0.81%
$ 336.53 million $ 117,986
Feb 2, 12 PM $ 0.0335
+0.48%
$ 334.33 million $ 119,005
Feb 2, 11 AM $ 0.0334
+0.19%
$ 333.21 million $ 119,711
Feb 2, 10 AM $ 0.0332
+0.06%
$ 331.93 million $ 119,931
Feb 2, 9 AM $ 0.0331
+1.02%
$ 330.93 million $ 121,333
Feb 2, 8 AM $ 0.0329
+0.93%
$ 328.77 million $ 121,069
Feb 2, 7 AM $ 0.0328
+1.18%
$ 327.83 million $ 120,646
Feb 2, 6 AM $ 0.0315
-1.64%
$ 314.96 million $ 121,121
Feb 2, 5 AM $ 0.0318
-2.02%
$ 317.83 million $ 121,545
Feb 2, 4 AM $ 0.0329
+1.40%
$ 328.69 million $ 122,275
Feb 2, 3 AM $ 0.0314
-4.87%
$ 313.72 million $ 122,934
Feb 2, 2 AM $ 0.0329
-0.56%
$ 328.92 million $ 121,836
Feb 2, 1 AM $ 0.0334
+0.54%
$ 333.38 million $ 121,865
Feb 2, 12 AM $ 0.0333
+1.38%
$ 332.51 million $ 121,810
Feb 1, 11 PM $ 0.0327
-1.02%
$ 326.48 million $ 120,101
Feb 1, 10 PM $ 0.0327
-0.46%
$ 326.53 million $ 115,674
Feb 1, 9 PM $ 0.0326
-1.21%
$ 325.83 million $ 112,162
Feb 1, 8 PM $ 0.0325
-2.12%
$ 324.3 million $ 110,960
Feb 1, 7 PM $ 0.0332
+0.46%
$ 331.72 million $ 110,909
Feb 1, 6 PM $ 0.0332
+1.89%
$ 331.96 million $ 110,396
Feb 1, 5 PM $ 0.0324
-0.04%
$ 324.02 million $ 110,343
Feb 1, 4 PM $ 0.0327
+1.15%
$ 327.07 million $ 109,316
Feb 1, 3 PM $ 0.0324
-1.93%
$ 323.67 million $ 110,855
Feb 1, 2 PM $ 0.033
-0.41%
$ 329.42 million $ 108,482
Feb 1, 1 PM $ 0.0331
+0.25%
$ 330.77 million $ 108,502
Feb 1, 12 PM $ 0.0332
-0.64%
$ 331.76 million $ 103,688
Feb 1, 11 AM $ 0.0334
+1.09%
$ 333.76 million $ 98,941
Feb 1, 10 AM $ 0.0332
-0.15%
$ 331.39 million $ 98,803
Feb 1, 9 AM $ 0.0329
-0.99%
$ 328.23 million $ 100,433
Feb 1, 8 AM $ 0.0331
+0.62%
$ 330.91 million $ 101,254
Feb 1, 7 AM $ 0.0327
-0.18%
$ 326.44 million $ 104,401
Feb 1, 6 AM $ 0.0326
+0.07%
$ 325.43 million $ 105,194
Feb 1, 5 AM $ 0.0325
-0.61%
$ 325.11 million $ 106,104
Feb 1, 4 AM $ 0.0327
-0.35%
$ 327.06 million $ 107,912
Feb 1, 3 AM $ 0.0329
+0.19%
$ 328.51 million $ 109,411
Feb 1, 2 AM $ 0.0327
+0.20%
$ 327.07 million $ 110,421
Feb 1, 1 AM $ 0.0328
-0.68%
$ 327.35 million $ 111,246
Feb 1, 12 AM $ 0.0331
+1.01%
$ 330.44 million $ 113,010
Jan 31, 11 PM $ 0.033
+3.98%
$ 329.64 million $ 113,398
Jan 31, 10 PM $ 0.0319
-1.05%
$ 318.95 million $ 113,181
Jan 31, 9 PM $ 0.032
+1.78%
$ 319.59 million $ 111,471
Jan 31, 8 PM $ 0.0314
+0.33%
$ 314.17 million $ 108,639
Jan 31, 7 PM $ 0.0316
+5.20%
$ 315.74 million $ 103,555
Jan 31, 6 PM $ 0.0315
-1.34%
$ 314.7 million $ 97,193
Jan 31, 5 PM $ 0.0317
-4.81%
$ 316.73 million $ 96,348
Jan 31, 4 PM $ 0.0333
+0.68%
$ 332.76 million $ 94,737
Jan 31, 3 PM $ 0.0332
+6.85%
$ 331.77 million $ 91,426
Jan 31, 2 PM $ 0.0315
-3.66%
$ 315.06 million $ 92,105
Jan 31, 1 PM $ 0.0327
+0.12%
$ 326.9 million $ 93,846