JACKSON Historical Data

JACKSON Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0165
-0.56%
$164.86 million $21,912
May 5, 1 PM $0.0167
+1.43%
$167.07 million $21,850
May 5, 12 PM $0.0165
+1.91%
$165.24 million $21,773
May 5, 11 AM $0.0162
-0.55%
$162.11 million $21,735
May 5, 10 AM $0.0163
+0.49%
$162.65 million $21,749
May 5, 9 AM $0.0162
+0.83%
$162.21 million $21,756
May 5, 8 AM $0.0162
-0.14%
$161.66 million $21,694
May 5, 7 AM $0.0161
+0.12%
$161.29 million $21,698
May 5, 6 AM $0.0161
+0.29%
$161.01 million $21,681
May 5, 5 AM $0.0161
+0.39%
$161.31 million $21,653
May 5, 4 AM $0.0161
+0.24%
$160.55 million $21,827
May 5, 3 AM $0.016
+0.48%
$159.88 million $21,943
May 5, 2 AM $0.016
+0.17%
$159.54 million $22,044
May 5, 1 AM $0.0158
+0.23%
$158.31 million $22,073
May 5, 12 AM $0.0159
+0.13%
$158.86 million $22,118
May 4, 11 PM $0.0159
+0.12%
$158.78 million $22,149
May 4, 10 PM $0.0159
-0.28%
$158.8 million $22,153
May 4, 9 PM $0.016
+0.65%
$159.91 million $22,094
May 4, 8 PM $0.0159
-0.82%
$158.38 million $22,091
May 4, 7 PM $0.0159
-0.80%
$159.2 million $22,106
May 4, 6 PM $0.016
-0.33%
$159.62 million $22,087
May 4, 5 PM $0.0159
+0.33%
$159.15 million $22,142
May 4, 4 PM $0.0159
-0.19%
$158.39 million $22,144
May 4, 3 PM $0.0159
-0.65%
$158.88 million $22,181
May 4, 2 PM $0.0158
+0.24%
$158.29 million $22,201
May 4, 1 PM $0.0159
+0.57%
$158.96 million $22,132
May 4, 12 PM $0.0159
+0.74%
$158.63 million $22,143
May 4, 11 AM $0.0158
-0.47%
$158.19 million $22,168
May 4, 10 AM $0.0158
-2.54%
$157.86 million $22,162
May 4, 9 AM $0.016
-0.18%
$160.29 million $22,139
May 4, 8 AM $0.0161
+0.35%
$160.6 million $22,083
May 4, 7 AM $0.016
-0.13%
$159.75 million $22,065
May 4, 6 AM $0.016
-1.27%
$159.45 million $22,043
May 4, 5 AM $0.016
-1.52%
$160.27 million $22,004
May 4, 4 AM $0.0162
+0.32%
$161.9 million $21,818
May 4, 3 AM $0.0161
-0.23%
$161.15 million $21,733
May 4, 2 AM $0.0161
+1.85%
$161.09 million $21,475
May 4, 1 AM $0.0158
+0.20%
$158.07 million $21,446
May 4, 12 AM $0.0158
-0.15%
$157.58 million $21,396
May 3, 11 PM $0.0158
-0.65%
$158.01 million $21,401
May 3, 10 PM $0.0159
+0.17%
$158.68 million $21,381
May 3, 9 PM $0.0159
+0.52%
$159.31 million $21,413
May 3, 8 PM $0.0159
+0.03%
$158.76 million $21,412
May 3, 7 PM $0.0159
+0.09%
$158.44 million $21,436
May 3, 6 PM $0.0159
+0.51%
$159 million $21,446
May 3, 5 PM $0.0159
+0.01%
$159.05 million $21,379
May 3, 4 PM $0.0158
-0.03%
$158.3 million $21,383
May 3, 3 PM $0.016
-0.08%
$159.51 million $21,446
May 3, 2 PM $0.0159
+0.77%
$159.23 million $21,405
May 3, 1 PM $0.0159
+0.40%
$158.87 million $21,385