JACKSON Historical Data

JACKSON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0327
+0.12%
$ 326.9 million $ 93,846
Jan 31, 12 PM $ 0.0331
+0.12%
$ 330.54 million $ 99,576
Jan 31, 11 AM $ 0.0329
-2.35%
$ 328.96 million $ 103,779
Jan 31, 10 AM $ 0.0343
-0.45%
$ 342.23 million $ 105,006
Jan 31, 9 AM $ 0.0342
+0.09%
$ 341.89 million $ 105,329
Jan 31, 8 AM $ 0.0344
-1.94%
$ 344.02 million $ 104,990
Jan 31, 7 AM $ 0.0354
-0.19%
$ 353.29 million $ 103,620
Jan 31, 6 AM $ 0.0353
-0.98%
$ 352.65 million $ 103,488
Jan 31, 5 AM $ 0.0359
+0.68%
$ 358.19 million $ 104,025
Jan 31, 4 AM $ 0.0358
+0.35%
$ 357.51 million $ 103,322
Jan 31, 3 AM $ 0.0357
-1.02%
$ 356.71 million $ 104,142
Jan 31, 2 AM $ 0.0359
-0.52%
$ 358.49 million $ 103,964
Jan 31, 1 AM $ 0.0362
+0.23%
$ 361.84 million $ 103,980
Jan 31, 12 AM $ 0.036
-0.79%
$ 359.45 million $ 104,473
Jan 30, 11 PM $ 0.0361
+0.00%
$ 360.71 million $ 107,384
Jan 30, 10 PM $ 0.036
-0.68%
$ 359.76 million $ 114,334
Jan 30, 9 PM $ 0.0361
-0.50%
$ 360.31 million $ 125,445
Jan 30, 8 PM $ 0.0364
-0.88%
$ 364.08 million $ 125,401
Jan 30, 7 PM $ 0.0369
+0.50%
$ 368.97 million $ 132,022
Jan 30, 6 PM $ 0.036
-1.98%
$ 360.01 million $ 142,837
Jan 30, 5 PM $ 0.0369
-0.31%
$ 368.53 million $ 145,059
Jan 30, 4 PM $ 0.0369
+0.38%
$ 368.88 million $ 148,953
Jan 30, 3 PM $ 0.0361
-2.39%
$ 360.8 million $ 152,681
Jan 30, 2 PM $ 0.0368
-0.09%
$ 367.63 million $ 155,817
Jan 30, 1 PM $ 0.0367
-0.34%
$ 366.46 million $ 157,579
Jan 30, 12 PM $ 0.0368
-0.36%
$ 367.55 million $ 158,728
Jan 30, 11 AM $ 0.037
+0.98%
$ 369.19 million $ 158,862
Jan 30, 10 AM $ 0.0368
+0.69%
$ 367.61 million $ 158,579
Jan 30, 9 AM $ 0.0368
-0.04%
$ 367.26 million $ 157,870
Jan 30, 8 AM $ 0.0368
-0.10%
$ 367.2 million $ 159,672
Jan 30, 7 AM $ 0.0367
+1.15%
$ 366.6 million $ 158,884
Jan 30, 6 AM $ 0.0363
-1.83%
$ 362.89 million $ 159,521
Jan 30, 5 AM $ 0.0371
+0.50%
$ 370.33 million $ 161,454
Jan 30, 4 AM $ 0.0373
+1.88%
$ 372.42 million $ 165,593
Jan 30, 3 AM $ 0.0369
+0.69%
$ 368.5 million $ 165,915
Jan 30, 2 AM $ 0.036
-2.05%
$ 359.9 million $ 166,469
Jan 30, 1 AM $ 0.0379
-0.46%
$ 378.38 million $ 166,498
Jan 30, 12 AM $ 0.0379
+1.07%
$ 378.64 million $ 168,243
Jan 29, 11 PM $ 0.0377
+0.22%
$ 376.13 million $ 168,263
Jan 29, 10 PM $ 0.0375
-0.06%
$ 374.35 million $ 169,624
Jan 29, 9 PM $ 0.0373
-0.03%
$ 373.09 million $ 169,259
Jan 29, 8 PM $ 0.037
+0.06%
$ 369.79 million $ 170,798
Jan 29, 7 PM $ 0.0371
+0.55%
$ 370.89 million $ 170,554
Jan 29, 6 PM $ 0.0369
-1.62%
$ 368.6 million $ 169,982
Jan 29, 5 PM $ 0.0378
+1.20%
$ 378.01 million $ 171,702
Jan 29, 4 PM $ 0.0373
+1.45%
$ 372.56 million $ 171,327
Jan 29, 3 PM $ 0.0372
-4.31%
$ 371.51 million $ 172,943
Jan 29, 2 PM $ 0.0389
-0.30%
$ 388.88 million $ 171,684
Jan 29, 1 PM $ 0.039
+0.33%
$ 389.87 million $ 171,556
Jan 29, 12 PM $ 0.0389
+0.47%
$ 388.84 million $ 171,543