JACKSON Historical Data

JACKSON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0389
+0.47%
$ 388.84 million $ 171,543
Jan 29, 11 AM $ 0.039
-0.56%
$ 389.56 million $ 173,956
Jan 29, 10 AM $ 0.0393
+0.10%
$ 392.46 million $ 174,467
Jan 29, 9 AM $ 0.0395
-0.06%
$ 394.34 million $ 174,533
Jan 29, 8 AM $ 0.0396
+0.10%
$ 395.65 million $ 175,104
Jan 29, 7 AM $ 0.0395
+0.64%
$ 394.68 million $ 175,664
Jan 29, 6 AM $ 0.0394
+0.49%
$ 393.73 million $ 175,543
Jan 29, 5 AM $ 0.0413
+0.54%
$ 412.72 million $ 176,269
Jan 29, 4 AM $ 0.0413
-0.31%
$ 412.29 million $ 171,618
Jan 29, 3 AM $ 0.0413
+0.20%
$ 412.88 million $ 171,010
Jan 29, 2 AM $ 0.0417
-0.76%
$ 416.64 million $ 172,202
Jan 29, 1 AM $ 0.0421
-0.23%
$ 420.86 million $ 171,941
Jan 29, 12 AM $ 0.0424
-0.06%
$ 423.18 million $ 172,749
Jan 28, 11 PM $ 0.0426
-0.01%
$ 425.14 million $ 173,178
Jan 28, 10 PM $ 0.0426
+0.02%
$ 425.85 million $ 172,735
Jan 28, 9 PM $ 0.0422
-1.01%
$ 421.76 million $ 172,301
Jan 28, 8 PM $ 0.0427
-0.36%
$ 426.2 million $ 172,594
Jan 28, 7 PM $ 0.0424
-0.64%
$ 423.8 million $ 173,468
Jan 28, 6 PM $ 0.0424
-0.10%
$ 423.64 million $ 173,101
Jan 28, 5 PM $ 0.0422
+0.18%
$ 421.86 million $ 173,464
Jan 28, 4 PM $ 0.0425
+0.71%
$ 424.16 million $ 173,441
Jan 28, 3 PM $ 0.0422
-0.51%
$ 421.36 million $ 172,577
Jan 28, 2 PM $ 0.0429
-0.28%
$ 428.65 million $ 172,698
Jan 28, 1 PM $ 0.0429
-0.10%
$ 428.71 million $ 174,077
Jan 28, 12 PM $ 0.0428
+0.65%
$ 427.75 million $ 174,028
Jan 28, 11 AM $ 0.0425
-0.20%
$ 424.22 million $ 172,524
Jan 28, 10 AM $ 0.0426
-0.06%
$ 425.73 million $ 172,238
Jan 28, 9 AM $ 0.0424
+0.55%
$ 420.3 million $ 172,468
Jan 28, 8 AM $ 0.0424
-0.17%
$ 424.01 million $ 171,523
Jan 28, 7 AM $ 0.0422
-1.01%
$ 421.93 million $ 172,156
Jan 28, 6 AM $ 0.0429
+1.26%
$ 428.13 million $ 172,726
Jan 28, 5 AM $ 0.0425
+0.61%
$ 424.77 million $ 172,084
Jan 28, 4 AM $ 0.0425
+0.08%
$ 424.63 million $ 173,094
Jan 28, 3 AM $ 0.0427
+0.59%
$ 426.34 million $ 172,835
Jan 28, 2 AM $ 0.0425
-0.28%
$ 424.56 million $ 172,496
Jan 28, 1 AM $ 0.0426
+0.29%
$ 425.36 million $ 172,378
Jan 28, 12 AM $ 0.0425
-1.15%
$ 424.38 million $ 172,630
Jan 27, 11 PM $ 0.0428
-0.46%
$ 427.3 million $ 172,604
Jan 27, 10 PM $ 0.0427
-0.49%
$ 426.24 million $ 172,781
Jan 27, 9 PM $ 0.0428
-1.40%
$ 427.45 million $ 172,563
Jan 27, 8 PM $ 0.043
+0.44%
$ 430.03 million $ 173,398
Jan 27, 7 PM $ 0.0425
-0.42%
$ 424.78 million $ 172,325
Jan 27, 6 PM $ 0.0426
+0.29%
$ 425.72 million $ 172,916
Jan 27, 5 PM $ 0.0428
-1.64%
$ 427.62 million $ 172,329
Jan 27, 4 PM $ 0.0434
+1.75%
$ 433.15 million $ 172,813
Jan 27, 3 PM $ 0.0423
-0.12%
$ 422.54 million $ 173,605
Jan 27, 2 PM $ 0.0427
+0.33%
$ 426.67 million $ 173,007
Jan 27, 1 PM $ 0.0424
-0.71%
$ 423.84 million $ 172,805
Jan 27, 12 PM $ 0.0429
+0.48%
$ 428.39 million $ 173,442
Jan 27, 11 AM $ 0.0428
+0.96%
$ 427.75 million $ 173,034