JACKSON Historical Data

JACKSON Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.0157
+0.00%
$157.13 million $21,062
May 1, 9 AM $0.0158
+0.31%
$157.38 million $21,011
May 1, 8 AM $0.0157
+0.16%
$156.91 million $21,008
May 1, 7 AM $0.0157
-0.21%
$157.21 million $21,014
May 1, 6 AM $0.0157
-0.49%
$157.01 million $21,012
May 1, 5 AM $0.0158
+0.44%
$157.81 million $20,992
May 1, 4 AM $0.0158
-0.02%
$157.74 million $20,952
May 1, 3 AM $0.0158
+1.16%
$157.8 million $20,959
May 1, 2 AM $0.0156
-0.66%
$155.77 million $20,926
May 1, 1 AM $0.0157
-0.07%
$156.39 million $21,001
May 1, 12 AM $0.0157
+0.22%
$156.48 million $20,935
Apr 30, 11 PM $0.0155
-0.29%
$155.3 million $20,913
Apr 30, 10 PM $0.0155
-0.07%
$155.09 million $20,933
Apr 30, 9 PM $0.0156
+0.36%
$156.17 million $20,933
Apr 30, 8 PM $0.0156
-0.01%
$155.5 million $20,916
Apr 30, 7 PM $0.0156
-0.45%
$155.51 million $20,932
Apr 30, 6 PM $0.0156
-0.05%
$155.89 million $20,941
Apr 30, 5 PM $0.0155
-0.19%
$155.1 million $20,966
Apr 30, 4 PM $0.0155
-0.54%
$155.13 million $21,010
Apr 30, 3 PM $0.0156
-0.23%
$155.41 million $21,006
Apr 30, 2 PM $0.0156
+0.20%
$155.7 million $20,985
Apr 30, 1 PM $0.0155
-0.35%
$154.84 million $21,007
Apr 30, 12 PM $0.0156
-0.14%
$155.57 million $21,036
Apr 30, 11 AM $0.0156
+0.63%
$155.86 million $21,084
Apr 30, 10 AM $0.0155
-1.03%
$154.87 million $21,125
Apr 30, 9 AM $0.0156
-0.32%
$155.7 million $21,130
Apr 30, 8 AM $0.0156
+0.39%
$156.12 million $21,170
Apr 30, 7 AM $0.0156
+0.49%
$156.13 million $21,178
Apr 30, 6 AM $0.0156
+0.15%
$155.51 million $21,185
Apr 30, 5 AM $0.0155
-0.07%
$155.14 million $21,221
Apr 30, 4 AM $0.0156
-0.21%
$155.58 million $21,284
Apr 30, 3 AM $0.0157
+0.20%
$156.52 million $21,284
Apr 30, 2 AM $0.0157
-0.23%
$156.35 million $21,599
Apr 30, 1 AM $0.0157
-0.37%
$156.69 million $21,662
Apr 30, 12 AM $0.0156
+0.30%
$155.79 million $21,701
Apr 29, 11 PM $0.0156
-0.05%
$155.81 million $21,760
Apr 29, 10 PM $0.0155
-0.83%
$154.98 million $21,778
Apr 29, 9 PM $0.0156
+0.40%
$155.99 million $21,756
Apr 29, 8 PM $0.0155
+0.46%
$155 million $21,804
Apr 29, 7 PM $0.0154
+0.69%
$154.01 million $21,862
Apr 29, 6 PM $0.0152
-2.40%
$152.11 million $21,909
Apr 29, 5 PM $0.0155
+0.40%
$154.93 million $21,950
Apr 29, 4 PM $0.0155
-0.02%
$155.04 million $24,851
Apr 29, 3 PM $0.0156
-1.04%
$156.24 million $24,833
Apr 29, 2 PM $0.0158
+0.17%
$157.89 million $24,891
Apr 29, 1 PM $0.0158
+0.12%
$157.99 million $24,904
Apr 29, 12 PM $0.0157
-1.58%
$157.32 million $24,841
Apr 29, 11 AM $0.0159
-0.96%
$158.83 million $24,838
Apr 29, 10 AM $0.0161
+0.41%
$160.87 million $24,847
Apr 29, 9 AM $0.016
+0.31%
$159.93 million $24,857