JACKSON Historical Data

JACKSON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0428
+0.96%
$ 427.75 million $ 173,034
Jan 27, 10 AM $ 0.0426
+0.10%
$ 425.52 million $ 172,204
Jan 27, 9 AM $ 0.0425
+0.14%
$ 424.51 million $ 173,355
Jan 27, 8 AM $ 0.0425
+0.18%
$ 424.13 million $ 172,527
Jan 27, 7 AM $ 0.0424
+0.31%
$ 423.22 million $ 172,272
Jan 27, 6 AM $ 0.0425
+0.04%
$ 424.2 million $ 172,888
Jan 27, 5 AM $ 0.0424
-0.25%
$ 423.64 million $ 172,881
Jan 27, 4 AM $ 0.0427
-0.48%
$ 426.11 million $ 173,475
Jan 27, 3 AM $ 0.0427
-0.15%
$ 426.48 million $ 172,392
Jan 27, 2 AM $ 0.0427
-0.12%
$ 426.82 million $ 172,235
Jan 27, 1 AM $ 0.0427
+0.09%
$ 426.83 million $ 171,888
Jan 27, 12 AM $ 0.0427
-0.32%
$ 426.61 million $ 171,733
Jan 26, 11 PM $ 0.0429
+0.12%
$ 428.99 million $ 170,928
Jan 26, 10 PM $ 0.0427
-0.86%
$ 426.42 million $ 170,803
Jan 26, 9 PM $ 0.0426
-0.05%
$ 425.41 million $ 171,076
Jan 26, 8 PM $ 0.0425
-1.04%
$ 424.47 million $ 170,285
Jan 26, 7 PM $ 0.0429
+0.44%
$ 428.5 million $ 170,079
Jan 26, 6 PM $ 0.0431
+1.08%
$ 430.44 million $ 169,922
Jan 26, 5 PM $ 0.0422
-1.25%
$ 421.84 million $ 169,882
Jan 26, 4 PM $ 0.0427
+0.43%
$ 426.11 million $ 170,601
Jan 26, 3 PM $ 0.0425
-0.27%
$ 425.01 million $ 170,804
Jan 26, 2 PM $ 0.0422
-0.44%
$ 421.26 million $ 171,178
Jan 26, 1 PM $ 0.0427
+0.65%
$ 426.4 million $ 171,341
Jan 26, 12 PM $ 0.0422
-0.41%
$ 421.98 million $ 172,213
Jan 26, 11 AM $ 0.0425
+0.02%
$ 424.1 million $ 172,334
Jan 26, 10 AM $ 0.0425
+0.31%
$ 424.61 million $ 172,631
Jan 26, 9 AM $ 0.0422
-0.99%
$ 421.35 million $ 173,046
Jan 26, 8 AM $ 0.043
+1.26%
$ 429.55 million $ 172,748
Jan 26, 7 AM $ 0.0424
-0.71%
$ 423.75 million $ 173,655
Jan 26, 6 AM $ 0.0425
+0.13%
$ 424.2 million $ 174,229
Jan 26, 5 AM $ 0.0424
-0.57%
$ 424.01 million $ 173,943
Jan 26, 4 AM $ 0.0428
+1.99%
$ 427.61 million $ 173,789
Jan 26, 3 AM $ 0.0421
-0.60%
$ 420.33 million $ 173,350
Jan 26, 2 AM $ 0.0428
-1.10%
$ 427.45 million $ 174,984
Jan 26, 1 AM $ 0.0432
+2.09%
$ 432.05 million $ 175,539
Jan 26, 12 AM $ 0.0423
+0.33%
$ 422.38 million $ 176,159
Jan 25, 11 PM $ 0.0423
+0.76%
$ 422.7 million $ 176,091
Jan 25, 10 PM $ 0.0417
-1.14%
$ 416.18 million $ 176,132
Jan 25, 9 PM $ 0.0418
+0.86%
$ 417.33 million $ 177,062
Jan 25, 8 PM $ 0.0415
-0.91%
$ 414.93 million $ 177,919
Jan 25, 7 PM $ 0.0419
-0.93%
$ 418.41 million $ 177,248
Jan 25, 6 PM $ 0.0426
-0.79%
$ 425.08 million $ 178,711
Jan 25, 5 PM $ 0.0429
+0.11%
$ 428.55 million $ 178,811
Jan 25, 4 PM $ 0.0433
-2.66%
$ 432.45 million $ 178,242
Jan 25, 3 PM $ 0.0445
+0.11%
$ 444.84 million $ 176,686
Jan 25, 2 PM $ 0.0445
-0.75%
$ 444.43 million $ 176,713
Jan 25, 1 PM $ 0.0445
-0.22%
$ 444.96 million $ 176,931
Jan 25, 12 PM $ 0.0448
+0.23%
$ 447.47 million $ 177,031
Jan 25, 11 AM $ 0.045
-0.03%
$ 449.64 million $ 177,352
Jan 25, 10 AM $ 0.0451
+0.97%
$ 450.99 million $ 176,535