JACKSON Historical Data

JACKSON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0451
+0.97%
$ 450.99 million $ 176,535
Jan 25, 9 AM $ 0.0447
+0.95%
$ 446.25 million $ 176,615
Jan 25, 8 AM $ 0.0445
-0.37%
$ 444.41 million $ 176,819
Jan 25, 7 AM $ 0.0446
+0.03%
$ 445.96 million $ 176,327
Jan 25, 6 AM $ 0.0449
+0.44%
$ 448.47 million $ 175,889
Jan 25, 5 AM $ 0.0448
+0.40%
$ 447.79 million $ 176,146
Jan 25, 4 AM $ 0.0449
+1.01%
$ 448.78 million $ 176,120
Jan 25, 3 AM $ 0.0447
-0.99%
$ 446.95 million $ 176,715
Jan 25, 2 AM $ 0.045
-0.28%
$ 449.71 million $ 176,069
Jan 25, 1 AM $ 0.0451
+0.17%
$ 450.52 million $ 175,983
Jan 25, 12 AM $ 0.045
+0.38%
$ 449.59 million $ 176,395
Jan 24, 11 PM $ 0.0451
-0.15%
$ 450.33 million $ 176,486
Jan 24, 10 PM $ 0.0451
+0.85%
$ 450.69 million $ 176,901
Jan 24, 9 PM $ 0.0449
-0.20%
$ 448.91 million $ 176,280
Jan 24, 8 PM $ 0.0451
+0.19%
$ 450.24 million $ 176,663
Jan 24, 7 PM $ 0.045
+0.36%
$ 449.32 million $ 176,362
Jan 24, 6 PM $ 0.0448
-0.51%
$ 447.8 million $ 176,861
Jan 24, 5 PM $ 0.0448
-0.14%
$ 447.9 million $ 177,387
Jan 24, 4 PM $ 0.0446
-0.48%
$ 445.91 million $ 177,509
Jan 24, 3 PM $ 0.0452
+0.38%
$ 451.59 million $ 178,932
Jan 24, 2 PM $ 0.0449
-0.30%
$ 448.7 million $ 178,463
Jan 24, 1 PM $ 0.0449
-0.24%
$ 448.73 million $ 178,604
Jan 24, 12 PM $ 0.045
+0.10%
$ 449.55 million $ 178,326
Jan 24, 11 AM $ 0.0452
+0.23%
$ 451.51 million $ 178,087
Jan 24, 10 AM $ 0.045
+0.00%
$ 449.99 million $ 179,008
Jan 24, 9 AM $ 0.0449
-0.59%
$ 448.22 million $ 178,683
Jan 24, 8 AM $ 0.0449
-0.10%
$ 448.42 million $ 178,018
Jan 24, 7 AM $ 0.0449
-0.24%
$ 448.11 million $ 178,341
Jan 24, 6 AM $ 0.0449
+0.09%
$ 448.8 million $ 178,487
Jan 24, 5 AM $ 0.0449
-0.19%
$ 448.93 million $ 178,373
Jan 24, 4 AM $ 0.0452
-0.29%
$ 452.02 million $ 179,075
Jan 24, 3 AM $ 0.0453
+0.45%
$ 452.93 million $ 179,660
Jan 24, 2 AM $ 0.0451
+1.02%
$ 450.86 million $ 178,942
Jan 24, 1 AM $ 0.0447
-0.76%
$ 446.34 million $ 179,630
Jan 24, 12 AM $ 0.045
+0.25%
$ 450.04 million $ 180,298
Jan 23, 11 PM $ 0.045
-0.69%
$ 449.22 million $ 179,812
Jan 23, 10 PM $ 0.0453
+0.45%
$ 452.11 million $ 180,286
Jan 23, 9 PM $ 0.0449
+0.53%
$ 448.15 million $ 180,552
Jan 23, 8 PM $ 0.0446
-0.82%
$ 445.78 million $ 179,964
Jan 23, 7 PM $ 0.0452
-1.73%
$ 451.65 million $ 180,371
Jan 23, 6 PM $ 0.0459
-0.23%
$ 458.39 million $ 179,809
Jan 23, 5 PM $ 0.0463
+1.28%
$ 462.17 million $ 180,177
Jan 23, 4 PM $ 0.0451
+0.46%
$ 450.54 million $ 179,047
Jan 23, 3 PM $ 0.0447
+1.67%
$ 446.88 million $ 179,310
Jan 23, 2 PM $ 0.0446
-0.63%
$ 446.05 million $ 181,679
Jan 23, 1 PM $ 0.0449
+0.49%
$ 448.5 million $ 181,973
Jan 23, 12 PM $ 0.0449
-0.51%
$ 448.27 million $ 182,724
Jan 23, 11 AM $ 0.0452
+0.47%
$ 451.25 million $ 185,608
Jan 23, 10 AM $ 0.0447
-0.60%
$ 446.71 million $ 189,651
Jan 23, 9 AM $ 0.0447
-0.47%
$ 446.14 million $ 190,058