JACKSON Historical Data

JACKSON Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.0178
-0.11%
$178.27 million $22,181
Apr 26, 11 PM $0.0178
-0.47%
$177.74 million $22,102
Apr 26, 10 PM $0.0179
+0.35%
$178.54 million $22,062
Apr 26, 9 PM $0.0179
-0.32%
$178.42 million $22,055
Apr 26, 8 PM $0.0179
-0.46%
$178.44 million $22,022
Apr 26, 7 PM $0.0178
+0.00%
$178.23 million $22,008
Apr 26, 6 PM $0.0178
+0.28%
$177.99 million $22,022
Apr 26, 5 PM $0.0178
-0.19%
$177.34 million $22,025
Apr 26, 4 PM $0.0179
+0.56%
$178.91 million $22,029
Apr 26, 3 PM $0.0179
+0.54%
$179.03 million $21,997
Apr 26, 2 PM $0.0179
+0.81%
$178.77 million $21,942
Apr 26, 1 PM $0.0178
-0.46%
$177.41 million $21,961
Apr 26, 12 PM $0.0179
+0.02%
$178.59 million $21,954
Apr 26, 11 AM $0.018
+0.22%
$179.48 million $21,841
Apr 26, 10 AM $0.0178
-0.42%
$178.18 million $21,904
Apr 26, 9 AM $0.0178
-0.03%
$177.89 million $21,912
Apr 26, 8 AM $0.0178
-0.32%
$178.24 million $21,896
Apr 26, 7 AM $0.0178
+0.02%
$177.75 million $21,948
Apr 26, 6 AM $0.0178
+0.07%
$178.24 million $21,917
Apr 26, 5 AM $0.0178
+0.01%
$177.5 million $21,883
Apr 26, 4 AM $0.0177
+0.49%
$176.71 million $22,051
Apr 26, 3 AM $0.0176
-0.10%
$176.02 million $22,012
Apr 26, 2 AM $0.0177
+0.74%
$177.17 million $22,030
Apr 26, 1 AM $0.0176
-0.32%
$175.97 million $21,989
Apr 26, 12 AM $0.0176
-0.82%
$176.22 million $21,976
Apr 25, 11 PM $0.0178
-0.10%
$177.4 million $21,945
Apr 25, 10 PM $0.0177
+0.33%
$176.72 million $21,977
Apr 25, 9 PM $0.0177
+0.66%
$177.19 million $22,005
Apr 25, 8 PM $0.0177
+0.19%
$176.83 million $21,993
Apr 25, 7 PM $0.0177
+0.27%
$176.5 million $22,042
Apr 25, 6 PM $0.0176
+0.29%
$176.21 million $22,008
Apr 25, 5 PM $0.0176
-0.44%
$175.65 million $22,010
Apr 25, 4 PM $0.0177
-0.93%
$176.83 million $22,028
Apr 25, 3 PM $0.0178
-0.04%
$178.04 million $21,987
Apr 25, 2 PM $0.0178
+0.04%
$178.25 million $21,993
Apr 25, 1 PM $0.0178
-0.43%
$178.01 million $21,962
Apr 25, 12 PM $0.0178
-0.06%
$177.95 million $21,989
Apr 25, 11 AM $0.0178
-1.20%
$178.26 million $22,031
Apr 25, 10 AM $0.0181
-0.04%
$180.56 million $21,899
Apr 25, 9 AM $0.0179
-0.50%
$179.21 million $21,870
Apr 25, 8 AM $0.0179
-0.32%
$179.3 million $21,866
Apr 25, 7 AM $0.0179
-0.15%
$179.03 million $21,851
Apr 25, 6 AM $0.018
+0.88%
$180.19 million $21,866
Apr 25, 5 AM $0.0179
-0.32%
$179.31 million $21,892
Apr 25, 4 AM $0.018
-0.63%
$179.42 million $21,775
Apr 25, 3 AM $0.0179
-0.22%
$179.06 million $21,771
Apr 25, 2 AM $0.018
+0.15%
$179.4 million $21,810
Apr 25, 1 AM $0.0179
-0.18%
$178.97 million $21,789
Apr 25, 12 AM $0.0179
-0.13%
$179.06 million $21,846
Apr 24, 11 PM $0.0179
+0.20%
$178.47 million $21,833