JACKSON Historical Data

JACKSON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0447
+0.46%
$ 446.7 million $ 187,149
Jan 21, 6 AM $ 0.0448
-0.53%
$ 447.69 million $ 186,816
Jan 21, 5 AM $ 0.0448
+0.40%
$ 447.94 million $ 187,487
Jan 21, 4 AM $ 0.0444
-0.06%
$ 443.2 million $ 188,045
Jan 21, 3 AM $ 0.0445
-0.41%
$ 444.64 million $ 188,222
Jan 21, 2 AM $ 0.0447
-0.10%
$ 446.49 million $ 188,876
Jan 21, 1 AM $ 0.0451
+0.28%
$ 450.39 million $ 187,598
Jan 21, 12 AM $ 0.0441
+0.23%
$ 440.33 million $ 189,098
Jan 20, 11 PM $ 0.044
-0.10%
$ 439.99 million $ 187,817
Jan 20, 10 PM $ 0.044
-1.25%
$ 439.2 million $ 188,332
Jan 20, 9 PM $ 0.0444
-0.82%
$ 443.45 million $ 188,747
Jan 20, 8 PM $ 0.0447
+0.09%
$ 447 million $ 189,977
Jan 20, 7 PM $ 0.0447
+0.58%
$ 446.39 million $ 190,819
Jan 20, 6 PM $ 0.0446
-0.04%
$ 445.96 million $ 190,693
Jan 20, 5 PM $ 0.0451
+0.41%
$ 450.71 million $ 191,162
Jan 20, 4 PM $ 0.0452
-0.63%
$ 451.11 million $ 189,490
Jan 20, 3 PM $ 0.0457
-3.13%
$ 456.15 million $ 189,587
Jan 20, 2 PM $ 0.0466
-0.27%
$ 465.76 million $ 186,925
Jan 20, 1 PM $ 0.0468
-0.76%
$ 467.12 million $ 188,434
Jan 20, 12 PM $ 0.0471
+0.37%
$ 470.26 million $ 188,668
Jan 20, 11 AM $ 0.047
-0.36%
$ 469.86 million $ 188,555
Jan 20, 10 AM $ 0.0473
+0.44%
$ 472.84 million $ 188,313
Jan 20, 9 AM $ 0.0474
+1.25%
$ 473.59 million $ 181,851
Jan 20, 8 AM $ 0.047
-1.18%
$ 469.25 million $ 173,404
Jan 20, 7 AM $ 0.0478
-0.32%
$ 477.35 million $ 165,355
Jan 20, 6 AM $ 0.048
+0.65%
$ 479.99 million $ 159,599
Jan 20, 5 AM $ 0.0478
-0.22%
$ 477.7 million $ 153,572
Jan 20, 4 AM $ 0.0478
+0.39%
$ 477.94 million $ 144,678
Jan 20, 3 AM $ 0.0477
-0.49%
$ 476.89 million $ 137,368
Jan 20, 2 AM $ 0.0476
-0.34%
$ 475.02 million $ 133,329
Jan 20, 1 AM $ 0.0478
-0.02%
$ 477.55 million $ 133,737
Jan 20, 12 AM $ 0.048
-0.24%
$ 479.68 million $ 132,164
Jan 19, 11 PM $ 0.0482
+1.15%
$ 481.84 million $ 130,835
Jan 19, 10 PM $ 0.0477
-1.06%
$ 476.74 million $ 131,894
Jan 19, 9 PM $ 0.0482
+0.29%
$ 481.47 million $ 132,845
Jan 19, 8 PM $ 0.0484
-0.07%
$ 483.34 million $ 133,879
Jan 19, 7 PM $ 0.0484
+0.35%
$ 483.14 million $ 134,373
Jan 19, 6 PM $ 0.0484
+0.50%
$ 483.99 million $ 135,691
Jan 19, 5 PM $ 0.0483
+0.25%
$ 482.1 million $ 136,515
Jan 19, 4 PM $ 0.0481
+0.57%
$ 480.43 million $ 137,283
Jan 19, 3 PM $ 0.0475
-0.58%
$ 474.8 million $ 138,495
Jan 19, 2 PM $ 0.0474
-0.03%
$ 473.67 million $ 139,666
Jan 19, 1 PM $ 0.0476
+0.22%
$ 475.77 million $ 141,760
Jan 19, 12 PM $ 0.0475
-0.74%
$ 474.59 million $ 144,346
Jan 19, 11 AM $ 0.0474
-0.28%
$ 473.56 million $ 145,937
Jan 19, 10 AM $ 0.0476
-1.25%
$ 475.78 million $ 148,551
Jan 19, 9 AM $ 0.0482
+0.03%
$ 481.13 million $ 156,899
Jan 19, 8 AM $ 0.0483
+0.76%
$ 482.68 million $ 166,023
Jan 19, 7 AM $ 0.0479
+2.18%
$ 478.6 million $ 174,443
Jan 19, 6 AM $ 0.0471
-1.80%
$ 470.93 million $ 181,705