JACKSON Historical Data

JACKSON Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.0181
+0.34%
$180.85 million $22,736
Apr 22, 7 PM $0.0181
-1.16%
$180.55 million $22,737
Apr 22, 6 PM $0.0184
+0.26%
$183.32 million $22,723
Apr 22, 5 PM $0.0182
-0.91%
$181.39 million $22,738
Apr 22, 4 PM $0.0182
-0.63%
$182.29 million $22,687
Apr 22, 3 PM $0.0183
-0.39%
$182.99 million $22,747
Apr 22, 2 PM $0.0183
+0.01%
$183.25 million $22,731
Apr 22, 1 PM $0.0184
+0.99%
$183.89 million $22,648
Apr 22, 12 PM $0.0182
-0.98%
$182.15 million $22,622
Apr 22, 11 AM $0.0184
-0.03%
$183.93 million $22,621
Apr 22, 10 AM $0.0184
+0.54%
$183.53 million $22,487
Apr 22, 9 AM $0.0183
-0.19%
$182.35 million $22,415
Apr 22, 8 AM $0.0182
+0.07%
$182.08 million $22,459
Apr 22, 7 AM $0.0182
-0.10%
$182.07 million $22,393
Apr 22, 6 AM $0.0182
-0.56%
$181.96 million $22,382
Apr 22, 5 AM $0.0184
+1.28%
$183.49 million $22,363
Apr 22, 4 AM $0.0182
+0.61%
$181.81 million $22,533
Apr 22, 3 AM $0.0182
-0.25%
$181.47 million $22,535
Apr 22, 2 AM $0.0182
+1.38%
$181.77 million $22,312
Apr 22, 1 AM $0.0179
-1.05%
$179.27 million $22,030
Apr 22, 12 AM $0.0181
+0.11%
$180.97 million $22,024
Apr 21, 11 PM $0.0179
+0.09%
$178.76 million $22,029
Apr 21, 10 PM $0.0178
-0.38%
$178.19 million $22,042
Apr 21, 9 PM $0.0178
-0.79%
$177.88 million $22,080
Apr 21, 8 PM $0.0179
+0.97%
$178.73 million $22,104
Apr 21, 7 PM $0.0179
+0.22%
$178.66 million $22,079
Apr 21, 6 PM $0.0178
-0.32%
$177.79 million $22,071
Apr 21, 5 PM $0.0177
-1.53%
$176.71 million $22,148
Apr 21, 4 PM $0.0181
+0.09%
$180.4 million $22,152
Apr 21, 3 PM $0.018
-0.52%
$179.82 million $22,117
Apr 21, 2 PM $0.0181
+0.13%
$180.69 million $22,079
Apr 21, 1 PM $0.018
-0.50%
$179.51 million $22,106
Apr 21, 12 PM $0.0181
-0.29%
$180.96 million $22,337
Apr 21, 11 AM $0.0182
-0.31%
$182.02 million $22,308
Apr 21, 10 AM $0.0182
-0.32%
$181.49 million $22,334
Apr 21, 9 AM $0.0181
-0.67%
$181.26 million $22,353
Apr 21, 8 AM $0.0181
-0.24%
$180.55 million $22,362
Apr 21, 7 AM $0.018
-0.57%
$179.58 million $22,355
Apr 21, 6 AM $0.018
-0.03%
$179.6 million $22,321
Apr 21, 5 AM $0.018
-0.03%
$179.72 million $22,277
Apr 21, 4 AM $0.0181
+0.61%
$180.51 million $22,116
Apr 21, 3 AM $0.018
-0.04%
$180.31 million $22,145
Apr 21, 2 AM $0.0181
-0.49%
$180.82 million $22,133
Apr 21, 1 AM $0.0182
+0.70%
$181.9 million $22,121
Apr 21, 12 AM $0.018
-0.27%
$180.14 million $22,095
Apr 20, 11 PM $0.0181
-0.06%
$180.38 million $22,078
Apr 20, 10 PM $0.0182
+0.53%
$181.91 million $22,082
Apr 20, 9 PM $0.0181
-0.68%
$180.95 million $22,046
Apr 20, 8 PM $0.0182
+0.27%
$181.89 million $22,037
Apr 20, 7 PM $0.0181
+0.16%
$181.08 million $22,031