JACKSON Historical Data

JACKSON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0471
-1.80%
$ 470.93 million $ 181,705
Jan 19, 5 AM $ 0.048
-0.96%
$ 479.16 million $ 188,921
Jan 19, 4 AM $ 0.0482
-0.70%
$ 481.76 million $ 198,849
Jan 19, 3 AM $ 0.0482
-0.02%
$ 481.89 million $ 206,650
Jan 19, 2 AM $ 0.0486
+0.90%
$ 485.47 million $ 211,724
Jan 19, 1 AM $ 0.0487
+0.55%
$ 486.02 million $ 211,948
Jan 19, 12 AM $ 0.0484
-6.47%
$ 483.9 million $ 215,159
Jan 18, 11 PM $ 0.0525
-3.01%
$ 524.28 million $ 217,139
Jan 18, 10 PM $ 0.0541
+0.36%
$ 540.22 million $ 218,454
Jan 18, 9 PM $ 0.0541
+0.20%
$ 540.55 million $ 218,532
Jan 18, 8 PM $ 0.054
+0.45%
$ 539.66 million $ 218,285
Jan 18, 7 PM $ 0.0537
-1.14%
$ 536.37 million $ 218,362
Jan 18, 6 PM $ 0.0539
+0.49%
$ 538.27 million $ 219,624
Jan 18, 5 PM $ 0.0534
-0.65%
$ 533.35 million $ 219,370
Jan 18, 4 PM $ 0.0534
-0.07%
$ 533.95 million $ 219,832
Jan 18, 3 PM $ 0.0537
+0.70%
$ 536.88 million $ 219,977
Jan 18, 2 PM $ 0.0536
+0.81%
$ 535.41 million $ 220,028
Jan 18, 1 PM $ 0.0523
-1.84%
$ 522.11 million $ 218,800
Jan 18, 12 PM $ 0.0533
+0.70%
$ 532.45 million $ 214,945
Jan 18, 11 AM $ 0.0529
-0.41%
$ 528.24 million $ 216,154
Jan 18, 10 AM $ 0.0531
-0.20%
$ 529.97 million $ 215,796
Jan 18, 9 AM $ 0.053
+0.26%
$ 529.36 million $ 216,821
Jan 18, 8 AM $ 0.0531
-0.10%
$ 530.56 million $ 218,349
Jan 18, 7 AM $ 0.0528
-0.10%
$ 527.21 million $ 217,650
Jan 18, 6 AM $ 0.053
+0.23%
$ 529.47 million $ 217,848
Jan 18, 5 AM $ 0.0527
-0.09%
$ 526.2 million $ 218,220
Jan 18, 4 AM $ 0.0529
+0.06%
$ 528.06 million $ 217,768
Jan 18, 3 AM $ 0.0531
+0.35%
$ 530.25 million $ 218,248
Jan 18, 2 AM $ 0.0525
-0.54%
$ 524.79 million $ 217,529
Jan 18, 1 AM $ 0.0526
-0.87%
$ 525.77 million $ 216,901
Jan 18, 12 AM $ 0.0533
+0.47%
$ 532.53 million $ 217,952
Jan 17, 11 PM $ 0.0531
+0.25%
$ 530.14 million $ 217,932
Jan 17, 10 PM $ 0.0531
-0.11%
$ 530.87 million $ 217,321
Jan 17, 9 PM $ 0.0529
-0.30%
$ 528.73 million $ 217,299
Jan 17, 8 PM $ 0.0531
-0.05%
$ 530.17 million $ 217,596
Jan 17, 7 PM $ 0.0532
+0.05%
$ 531.48 million $ 216,947
Jan 17, 6 PM $ 0.0535
+0.59%
$ 534.01 million $ 217,246
Jan 17, 5 PM $ 0.0531
-0.99%
$ 530.22 million $ 216,863
Jan 17, 4 PM $ 0.0535
-0.54%
$ 534.23 million $ 216,440
Jan 17, 3 PM $ 0.0534
-0.37%
$ 533.91 million $ 216,717
Jan 17, 2 PM $ 0.0539
+0.14%
$ 537.96 million $ 217,289
Jan 17, 1 PM $ 0.0535
+0.19%
$ 534.31 million $ 216,748
Jan 17, 12 PM $ 0.0534
+0.55%
$ 533.6 million $ 217,776
Jan 17, 11 AM $ 0.0535
+0.16%
$ 534.88 million $ 217,729
Jan 17, 10 AM $ 0.0536
+1.05%
$ 535.63 million $ 217,928
Jan 17, 9 AM $ 0.0529
-0.48%
$ 528.45 million $ 216,233
Jan 17, 8 AM $ 0.0527
-0.06%
$ 526.76 million $ 216,255
Jan 17, 7 AM $ 0.0525
-0.57%
$ 524.53 million $ 215,680
Jan 17, 6 AM $ 0.0528
-0.24%
$ 527.53 million $ 214,924
Jan 17, 5 AM $ 0.0527
+0.93%
$ 526.53 million $ 215,432