JACKSON Historical Data

JACKSON Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0181
+0.26%
$180.72 million $21,998
Apr 20, 5 PM $0.0181
+0.71%
$180.59 million $21,965
Apr 20, 4 PM $0.018
-0.68%
$179.33 million $21,919
Apr 20, 3 PM $0.0181
-0.02%
$180.84 million $21,990
Apr 20, 2 PM $0.0181
-0.04%
$180.54 million $22,028
Apr 20, 1 PM $0.018
-0.89%
$179.9 million $21,980
Apr 20, 12 PM $0.0182
+0.76%
$181.36 million $21,896
Apr 20, 11 AM $0.0181
+0.24%
$180.84 million $21,910
Apr 20, 10 AM $0.018
-0.54%
$179.95 million $21,907
Apr 20, 9 AM $0.018
-0.51%
$179.89 million $21,890
Apr 20, 8 AM $0.0181
-0.28%
$180.75 million $21,916
Apr 20, 7 AM $0.0181
+0.34%
$180.96 million $21,877
Apr 20, 6 AM $0.018
+0.71%
$179.84 million $21,925
Apr 20, 5 AM $0.0179
-0.46%
$178.69 million $21,988
Apr 20, 4 AM $0.0179
-0.41%
$179.2 million $22,056
Apr 20, 3 AM $0.018
+0.14%
$179.88 million $21,995
Apr 20, 2 AM $0.0179
-0.66%
$178.33 million $21,991
Apr 20, 1 AM $0.0179
-0.09%
$178.35 million $21,970
Apr 20, 12 AM $0.0179
+1.28%
$178.45 million $22,029
Apr 19, 11 PM $0.0177
-0.60%
$176.68 million $22,109
Apr 19, 10 PM $0.0177
-1.45%
$177.26 million $22,067
Apr 19, 9 PM $0.0179
-0.28%
$179.31 million $22,089
Apr 19, 8 PM $0.018
-0.11%
$180.04 million $22,114
Apr 19, 7 PM $0.0181
+0.58%
$180.41 million $22,178
Apr 19, 6 PM $0.018
+0.10%
$180.26 million $22,266
Apr 19, 5 PM $0.0181
-0.57%
$181.29 million $22,212
Apr 19, 4 PM $0.0183
+0.53%
$183.12 million $22,306
Apr 19, 3 PM $0.0183
-2.03%
$182.51 million $22,226
Apr 19, 2 PM $0.0184
+0.08%
$184.21 million $22,301
Apr 19, 1 PM $0.0185
+1.14%
$185.25 million $22,317
Apr 19, 12 PM $0.0184
+0.21%
$183.48 million $22,227
Apr 19, 11 AM $0.0182
+0.94%
$181.98 million $22,237
Apr 19, 10 AM $0.0181
+0.09%
$181.02 million $22,307
Apr 19, 9 AM $0.018
+0.10%
$180.3 million $22,377
Apr 19, 8 AM $0.0181
+0.47%
$181.23 million $22,386
Apr 19, 7 AM $0.018
-1.26%
$179.75 million $22,457
Apr 19, 6 AM $0.0182
-0.10%
$181.98 million $22,470
Apr 19, 5 AM $0.0182
+0.39%
$181.56 million $22,451
Apr 19, 4 AM $0.0181
-0.61%
$180.73 million $22,446
Apr 19, 3 AM $0.0183
+0.71%
$182.61 million $22,556
Apr 19, 2 AM $0.0182
+0.00%
$181.58 million $22,605
Apr 19, 1 AM $0.0182
-1.01%
$181.82 million $22,654
Apr 19, 12 AM $0.0183
-0.60%
$183.08 million $22,705
Apr 18, 11 PM $0.0184
-0.61%
$183.37 million $22,695
Apr 18, 10 PM $0.0185
+0.09%
$184.74 million $22,776
Apr 18, 9 PM $0.0185
+0.18%
$184.34 million $22,846
Apr 18, 8 PM $0.0183
-0.40%
$182.58 million $22,930
Apr 18, 7 PM $0.0183
-0.56%
$182.54 million $22,942
Apr 18, 6 PM $0.0184
-0.77%
$183.44 million $22,995
Apr 18, 5 PM $0.0185
-0.06%
$184.87 million $23,061