JACKSON Historical Data

JACKSON Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.0186
+0.31%
$185.34 million $23,108
Apr 18, 3 PM $0.0185
+0.11%
$185.08 million $23,164
Apr 18, 2 PM $0.0186
+0.43%
$186.03 million $23,141
Apr 18, 1 PM $0.0186
+0.14%
$185.89 million $23,220
Apr 18, 12 PM $0.0185
+0.94%
$185.14 million $23,294
Apr 18, 11 AM $0.0185
-0.71%
$185.05 million $23,277
Apr 18, 10 AM $0.0186
-1.24%
$186.27 million $23,306
Apr 18, 9 AM $0.019
+0.05%
$189.89 million $23,306
Apr 18, 8 AM $0.019
-1.60%
$190.22 million $23,323
Apr 18, 7 AM $0.0194
+0.95%
$193.42 million $23,292
Apr 18, 6 AM $0.0193
+0.44%
$192.42 million $23,309
Apr 18, 5 AM $0.0192
+0.20%
$192.25 million $23,306
Apr 18, 4 AM $0.0192
-0.28%
$191.32 million $23,340
Apr 18, 3 AM $0.0192
-0.14%
$191.39 million $23,290
Apr 18, 2 AM $0.0192
+0.89%
$191.36 million $23,273
Apr 18, 1 AM $0.0191
+0.46%
$191.07 million $23,245
Apr 18, 12 AM $0.0191
-0.35%
$190.57 million $23,287
Apr 17, 11 PM $0.0191
-1.72%
$190.94 million $23,256
Apr 17, 10 PM $0.0194
+0.17%
$193.63 million $23,217
Apr 17, 9 PM $0.0193
+0.17%
$193.27 million $23,183
Apr 17, 8 PM $0.0193
-1.01%
$192.85 million $23,173
Apr 17, 7 PM $0.0195
-0.07%
$195.04 million $23,138
Apr 17, 6 PM $0.0194
-0.63%
$193.84 million $23,093
Apr 17, 5 PM $0.0196
-0.67%
$195.78 million $23,014
Apr 17, 4 PM $0.0198
+1.22%
$197.47 million $22,984
Apr 17, 3 PM $0.0198
-0.27%
$197.5 million $22,932
Apr 17, 2 PM $0.0199
-0.12%
$198.81 million $22,925
Apr 17, 1 PM $0.0196
+1.18%
$195.86 million $22,942
Apr 17, 12 PM $0.0191
-0.37%
$191.12 million $22,897
Apr 17, 11 AM $0.0192
+1.30%
$191.76 million $22,824
Apr 17, 10 AM $0.0189
-0.62%
$189.09 million $22,751
Apr 17, 9 AM $0.0192
+0.31%
$191.49 million $22,743
Apr 17, 8 AM $0.0191
-0.12%
$190.57 million $22,782
Apr 17, 7 AM $0.019
+0.69%
$190.01 million $22,760
Apr 17, 6 AM $0.0188
+0.32%
$187.49 million $22,744
Apr 17, 5 AM $0.0187
-1.46%
$186.92 million $22,913
Apr 17, 4 AM $0.0189
-0.68%
$188.87 million $25,594
Apr 17, 3 AM $0.019
+0.12%
$190.04 million $25,595
Apr 17, 2 AM $0.0189
-0.71%
$188.35 million $25,602
Apr 17, 1 AM $0.0192
-0.10%
$191.99 million $25,514
Apr 17, 12 AM $0.0192
+0.17%
$192.12 million $25,584
Apr 16, 11 PM $0.0192
-0.63%
$192.03 million $25,504
Apr 16, 10 PM $0.0193
+1.62%
$193.27 million $25,503
Apr 16, 9 PM $0.019
-0.03%
$189.81 million $25,515
Apr 16, 8 PM $0.019
-0.59%
$190.03 million $25,444
Apr 16, 7 PM $0.019
+0.07%
$190.2 million $25,412
Apr 16, 6 PM $0.0189
+1.01%
$188.88 million $25,431
Apr 16, 5 PM $0.0187
-0.01%
$186.85 million $25,359
Apr 16, 4 PM $0.0188
-0.25%
$188.17 million $25,311
Apr 16, 3 PM $0.0187
+1.10%
$186.94 million $25,253