JACKSON Historical Data

JACKSON Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0516
+0.95%
$ 515.31 million $ 129,926
Jan 15, 3 AM $ 0.0515
-1.00%
$ 514.34 million $ 130,953
Jan 15, 2 AM $ 0.0525
-0.43%
$ 524.54 million $ 130,780
Jan 15, 1 AM $ 0.0525
-0.87%
$ 524.27 million $ 129,296
Jan 15, 12 AM $ 0.0527
-2.02%
$ 526.97 million $ 130,048
Jan 14, 11 PM $ 0.0538
-0.19%
$ 537.74 million $ 136,900
Jan 14, 10 PM $ 0.0539
+0.01%
$ 538.14 million $ 147,893
Jan 14, 9 PM $ 0.054
+0.45%
$ 539.04 million $ 156,974
Jan 14, 8 PM $ 0.054
+0.57%
$ 539.1 million $ 164,164
Jan 14, 7 PM $ 0.0538
+1.08%
$ 537.67 million $ 175,268
Jan 14, 6 PM $ 0.0534
-1.20%
$ 533.66 million $ 182,936
Jan 14, 5 PM $ 0.0542
-3.33%
$ 541.17 million $ 194,848
Jan 14, 4 PM $ 0.0551
+2.95%
$ 550.74 million $ 210,973
Jan 14, 3 PM $ 0.0538
+0.08%
$ 537.7 million $ 211,648
Jan 14, 2 PM $ 0.0534
+1.47%
$ 533.88 million $ 219,367
Jan 14, 1 PM $ 0.0532
-0.27%
$ 531.57 million $ 220,002
Jan 14, 12 PM $ 0.0531
+0.31%
$ 529.98 million $ 220,583
Jan 14, 11 AM $ 0.0529
-0.62%
$ 528.69 million $ 221,246
Jan 14, 10 AM $ 0.0535
+0.17%
$ 534.73 million $ 220,180
Jan 14, 9 AM $ 0.0534
-0.56%
$ 533.05 million $ 220,582
Jan 14, 8 AM $ 0.0534
+0.09%
$ 533.91 million $ 220,253
Jan 14, 7 AM $ 0.0533
+0.01%
$ 532.71 million $ 220,472
Jan 14, 6 AM $ 0.053
-0.48%
$ 529.13 million $ 219,996
Jan 14, 5 AM $ 0.0533
-1.43%
$ 532.54 million $ 219,867
Jan 14, 4 AM $ 0.054
-0.70%
$ 539.3 million $ 219,604
Jan 14, 3 AM $ 0.0542
+0.51%
$ 541.76 million $ 218,291
Jan 14, 2 AM $ 0.0542
+0.53%
$ 541.69 million $ 218,599
Jan 14, 1 AM $ 0.0541
-0.31%
$ 540.16 million $ 216,627
Jan 14, 12 AM $ 0.0543
+0.63%
$ 542.09 million $ 217,279
Jan 13, 11 PM $ 0.0544
-1.09%
$ 543.94 million $ 216,300
Jan 13, 10 PM $ 0.055
+3.69%
$ 549.03 million $ 215,674
Jan 13, 9 PM $ 0.0529
-0.39%
$ 528.88 million $ 215,186
Jan 13, 8 PM $ 0.0531
-0.14%
$ 530.75 million $ 214,454
Jan 13, 7 PM $ 0.0533
+1.10%
$ 532.07 million $ 214,494
Jan 13, 6 PM $ 0.0525
-0.26%
$ 524.88 million $ 214,384
Jan 13, 5 PM $ 0.0524
-2.07%
$ 523.03 million $ 214,183
Jan 13, 4 PM $ 0.0532
+0.94%
$ 531.15 million $ 214,082
Jan 13, 3 PM $ 0.0525
+0.00%
$ 524.18 million $ 213,584
Jan 13, 2 PM $ 0.0525
+0.94%
$ 524.61 million $ 221,117
Jan 13, 1 PM $ 0.0521
+0.95%
$ 520.89 million $ 222,035
Jan 13, 12 PM $ 0.0515
-0.14%
$ 514.2 million $ 220,886
Jan 13, 11 AM $ 0.0519
+0.79%
$ 518 million $ 219,907
Jan 13, 10 AM $ 0.0518
+0.41%
$ 517.54 million $ 220,720
Jan 13, 9 AM $ 0.0517
-0.46%
$ 516.16 million $ 220,415
Jan 13, 8 AM $ 0.0515
-0.46%
$ 514 million $ 220,860
Jan 13, 7 AM $ 0.0514
-0.01%
$ 513.51 million $ 221,415
Jan 13, 6 AM $ 0.0517
-0.59%
$ 516 million $ 220,981
Jan 13, 5 AM $ 0.0515
+1.22%
$ 514.61 million $ 221,001
Jan 13, 4 AM $ 0.0511
+0.45%
$ 510.26 million $ 221,629
Jan 13, 3 AM $ 0.0506
-0.22%
$ 505.42 million $ 221,771