JACKSON Historical Data

JACKSON Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0185
-2.39%
$184.59 million $25,309
Apr 16, 1 PM $0.0189
+0.49%
$188.48 million $25,293
Apr 16, 12 PM $0.0187
+0.30%
$186.35 million $25,251
Apr 16, 11 AM $0.0186
+0.07%
$186.22 million $25,219
Apr 16, 10 AM $0.0186
-0.61%
$186.15 million $25,189
Apr 16, 9 AM $0.0188
+0.68%
$188.25 million $25,154
Apr 16, 8 AM $0.0188
+0.38%
$187.67 million $25,105
Apr 16, 7 AM $0.0187
-0.39%
$186.45 million $25,060
Apr 16, 6 AM $0.0186
+0.37%
$185.5 million $25,043
Apr 16, 5 AM $0.0187
-4.79%
$186.87 million $24,770
Apr 16, 4 AM $0.0197
+0.72%
$196.59 million $22,007
Apr 16, 3 AM $0.0195
-0.44%
$194.44 million $21,962
Apr 16, 2 AM $0.0194
+0.42%
$194.24 million $22,141
Apr 16, 1 AM $0.0192
-0.15%
$192.01 million $22,152
Apr 16, 12 AM $0.0193
+0.02%
$193.15 million $22,097
Apr 15, 11 PM $0.0193
-1.13%
$193.02 million $22,209
Apr 15, 10 PM $0.0195
+0.42%
$194.92 million $22,181
Apr 15, 9 PM $0.0193
-0.16%
$193 million $22,200
Apr 15, 8 PM $0.0195
+0.12%
$194.71 million $22,106
Apr 15, 7 PM $0.0194
+1.24%
$194.28 million $22,107
Apr 15, 6 PM $0.0192
+0.03%
$191.82 million $22,086
Apr 15, 5 PM $0.0192
+0.20%
$192.18 million $22,077
Apr 15, 4 PM $0.0191
-0.07%
$190.85 million $22,098
Apr 15, 3 PM $0.0191
-0.13%
$190.38 million $22,115
Apr 15, 2 PM $0.0191
+0.12%
$190.66 million $22,089
Apr 15, 1 PM $0.019
-0.48%
$189.85 million $22,053
Apr 15, 12 PM $0.019
+0.19%
$189.97 million $22,073
Apr 15, 11 AM $0.0189
-0.32%
$188.89 million $22,154
Apr 15, 10 AM $0.0187
-0.82%
$187.14 million $22,082
Apr 15, 9 AM $0.0189
+0.25%
$188.6 million $21,421
Apr 15, 8 AM $0.0189
+1.08%
$189.1 million $20,522
Apr 15, 7 AM $0.0186
-0.54%
$186.14 million $19,640
Apr 15, 6 AM $0.0187
-0.69%
$186.84 million $18,738
Apr 15, 5 AM $0.0189
-0.50%
$188.56 million $17,826
Apr 15, 4 AM $0.0189
+0.03%
$189.29 million $16,964
Apr 15, 3 AM $0.019
+1.24%
$189.6 million $16,061
Apr 15, 2 AM $0.0188
-0.39%
$187.47 million $15,019
Apr 15, 1 AM $0.0188
-0.46%
$187.45 million $14,115
Apr 15, 12 AM $0.0189
+1.18%
$188.41 million $13,267
Apr 14, 11 PM $0.0186
+0.30%
$185.92 million $12,290
Apr 14, 10 PM $0.0186
-0.04%
$185.41 million $11,382
Apr 14, 9 PM $0.0187
+0.30%
$186.83 million $10,454
Apr 14, 8 PM $0.0186
-0.58%
$185.43 million $9,671
Apr 14, 7 PM $0.0187
+0.96%
$186.38 million $8,742
Apr 14, 6 PM $0.0188
-0.54%
$187.44 million $7,789
Apr 14, 5 PM $0.0188
-0.37%
$188.28 million $6,939
Apr 14, 4 PM $0.019
+0.33%
$190.09 million $6,044
Apr 14, 3 PM $0.0188
-1.20%
$188.27 million $5,108
Apr 14, 2 PM $0.0192
+0.55%
$191.86 million $4,204
Apr 14, 1 PM $0.019
+0.08%
$189.52 million $3,278