JACKSON Historical Data

JACKSON Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0506
-0.22%
$ 505.42 million $ 221,771
Jan 13, 2 AM $ 0.0508
+0.29%
$ 507.38 million $ 221,838
Jan 13, 1 AM $ 0.0505
-0.35%
$ 504.09 million $ 222,782
Jan 13, 12 AM $ 0.0509
+0.85%
$ 508.82 million $ 223,092
Jan 12, 11 PM $ 0.0508
-0.02%
$ 507.27 million $ 223,038
Jan 12, 10 PM $ 0.051
+0.31%
$ 509.49 million $ 223,144
Jan 12, 9 PM $ 0.051
-0.92%
$ 509.87 million $ 223,458
Jan 12, 8 PM $ 0.0516
+0.20%
$ 515.02 million $ 223,123
Jan 12, 7 PM $ 0.0519
+0.28%
$ 518.11 million $ 223,932
Jan 12, 6 PM $ 0.0518
+1.30%
$ 517.38 million $ 224,279
Jan 12, 5 PM $ 0.052
+0.34%
$ 519.85 million $ 222,940
Jan 12, 4 PM $ 0.0521
+1.19%
$ 520.53 million $ 223,572
Jan 12, 3 PM $ 0.0511
-2.48%
$ 510.39 million $ 223,344
Jan 12, 2 PM $ 0.0522
-0.13%
$ 521.86 million $ 216,387
Jan 12, 1 PM $ 0.0523
-0.65%
$ 522.55 million $ 216,702
Jan 12, 12 PM $ 0.0526
-0.40%
$ 525.01 million $ 217,453
Jan 12, 11 AM $ 0.0526
+0.47%
$ 525.73 million $ 218,815
Jan 12, 10 AM $ 0.0524
-0.65%
$ 523.42 million $ 217,944
Jan 12, 9 AM $ 0.0528
+0.28%
$ 527.26 million $ 218,755
Jan 12, 8 AM $ 0.0531
+0.50%
$ 530.38 million $ 217,948
Jan 12, 7 AM $ 0.0532
-0.92%
$ 531.74 million $ 218,514
Jan 12, 6 AM $ 0.0539
-0.30%
$ 538 million $ 219,126
Jan 12, 5 AM $ 0.0545
+0.22%
$ 544.52 million $ 218,574
Jan 12, 4 AM $ 0.0539
-0.14%
$ 537.99 million $ 219,218
Jan 12, 3 AM $ 0.0541
-0.39%
$ 540.13 million $ 218,422
Jan 12, 2 AM $ 0.054
+1.18%
$ 539.84 million $ 218,302
Jan 12, 1 AM $ 0.0535
+1.53%
$ 534.05 million $ 218,291
Jan 12, 12 AM $ 0.053
+0.19%
$ 529.89 million $ 218,548
Jan 11, 11 PM $ 0.0526
-0.44%
$ 525.75 million $ 217,403
Jan 11, 10 PM $ 0.053
+0.05%
$ 529.17 million $ 216,880
Jan 11, 9 PM $ 0.0529
-0.07%
$ 528.8 million $ 218,589
Jan 11, 8 PM $ 0.0529
-0.90%
$ 528.54 million $ 216,808
Jan 11, 7 PM $ 0.0532
+0.01%
$ 531.87 million $ 217,508
Jan 11, 6 PM $ 0.0529
+0.33%
$ 528.82 million $ 217,118
Jan 11, 5 PM $ 0.0528
-0.81%
$ 527.53 million $ 217,269
Jan 11, 4 PM $ 0.053
+0.46%
$ 529.27 million $ 216,765
Jan 11, 3 PM $ 0.0533
-0.01%
$ 532.63 million $ 215,937
Jan 11, 2 PM $ 0.0536
+1.40%
$ 535.51 million $ 217,226
Jan 11, 1 PM $ 0.053
-0.20%
$ 528.98 million $ 215,958
Jan 11, 12 PM $ 0.0529
-0.68%
$ 528.23 million $ 216,540
Jan 11, 11 AM $ 0.0533
+0.49%
$ 532.53 million $ 215,776
Jan 11, 10 AM $ 0.0531
+0.03%
$ 530.15 million $ 216,044
Jan 11, 9 AM $ 0.0531
-0.55%
$ 530.84 million $ 218,070
Jan 11, 8 AM $ 0.0532
+0.08%
$ 531.39 million $ 218,505
Jan 11, 7 AM $ 0.0531
-0.27%
$ 530.75 million $ 218,438
Jan 11, 6 AM $ 0.0531
-0.52%
$ 530.91 million $ 217,732
Jan 11, 5 AM $ 0.0532
+0.58%
$ 531.86 million $ 217,537
Jan 11, 4 AM $ 0.0531
+0.18%
$ 530.74 million $ 217,582
Jan 11, 3 AM $ 0.0527
-0.63%
$ 526.91 million $ 218,383
Jan 11, 2 AM $ 0.0526
-0.26%
$ 525.89 million $ 218,544