JACKSON Historical Data

JACKSON Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.019
-0.54%
$189.46 million $2,347
Apr 14, 11 AM $0.019
-0.44%
$189.35 million $1,429
Apr 14, 10 AM $0.0192
+1.05%
$191.34 million $534
Apr 14, 9 AM $0.019
+0.00%
$189.44 million $272
Apr 14, 8 AM $0.019
+0.60%
$189.32 million $272
Apr 14, 7 AM $0.0189
+0.25%
$188.67 million $270
Apr 14, 6 AM $0.0188
+0.19%
$188.1 million $270
Apr 14, 5 AM $0.0189
-0.15%
$188.42 million $270
Apr 14, 4 AM $0.0189
-0.13%
$189.27 million $271
Apr 14, 3 AM $0.0191
-0.49%
$190.86 million $272
Apr 14, 2 AM $0.0191
-0.20%
$191.3 million $584
Apr 14, 1 AM $0.0191
-0.09%
$190.7 million $584
Apr 14, 12 AM $0.0191
-0.56%
$190.67 million $499
Apr 13, 11 PM $0.0192
+0.23%
$191.81 million $493
Apr 13, 10 PM $0.0192
+3.09%
$191.95 million $492
Apr 13, 9 PM $0.0186
+0.28%
$186.07 million $478
Apr 13, 8 PM $0.0186
-0.57%
$185.54 million $400
Apr 13, 7 PM $0.0186
+1.24%
$185.5 million $402
Apr 13, 6 PM $0.0183
-0.62%
$183.08 million $395
Apr 13, 5 PM $0.0186
+0.52%
$185.66 million $437
Apr 13, 4 PM $0.0185
+0.76%
$184.41 million $444
Apr 13, 3 PM $0.0183
-0.41%
$183.29 million $440
Apr 13, 2 PM $0.0184
+0.23%
$183.46 million $443
Apr 13, 1 PM $0.0182
-0.06%
$181.95 million $440
Apr 13, 12 PM $0.0182
-0.05%
$181.36 million $438
Apr 13, 11 AM $0.0181
+0.20%
$181.2 million $437
Apr 13, 10 AM $0.0181
-0.31%
$180.79 million $435
Apr 13, 9 AM $0.0182
+0.38%
$181.37 million $436
Apr 13, 8 AM $0.0181
-0.33%
$180.88 million $435
Apr 13, 7 AM $0.0182
-0.56%
$181.42 million $437
Apr 13, 6 AM $0.0183
+0.84%
$182.47 million $439
Apr 13, 5 AM $0.0181
-0.49%
$181.01 million $547
Apr 13, 4 AM $0.0182
-0.03%
$182.04 million $636
Apr 13, 3 AM $0.0182
-0.56%
$182.14 million $637
Apr 13, 2 AM $0.0184
-0.06%
$183.79 million $246
Apr 13, 1 AM $0.0184
+0.45%
$183.66 million $287
Apr 13, 12 AM $0.0183
+0.57%
$182.99 million $326
Apr 12, 11 PM $0.0182
-0.43%
$181.8 million $325
Apr 12, 10 PM $0.0183
-0.70%
$182.33 million $326
Apr 12, 9 PM $0.0184
-0.25%
$183.36 million $328
Apr 12, 8 PM $0.0183
+0.09%
$183.31 million $328
Apr 12, 7 PM $0.0184
+0.06%
$183.47 million $327
Apr 12, 6 PM $0.0184
+0.29%
$183.68 million $327
Apr 12, 5 PM $0.0183
+1.03%
$183.1 million $288
Apr 12, 4 PM $0.0182
+0.17%
$181.38 million $284
Apr 12, 3 PM $0.0181
-0.15%
$180.86 million $284
Apr 12, 2 PM $0.0182
+0.03%
$181.79 million $284
Apr 12, 1 PM $0.0182
-0.60%
$182.28 million $285
Apr 12, 12 PM $0.0183
-0.21%
$182.88 million $287
Apr 12, 11 AM $0.0183
-0.01%
$183.1 million $287