JACKSON Historical Data

JACKSON Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0526
-0.26%
$ 525.89 million $ 218,544
Jan 11, 1 AM $ 0.0527
+0.45%
$ 526 million $ 218,339
Jan 11, 12 AM $ 0.0524
-0.49%
$ 523.82 million $ 218,204
Jan 10, 11 PM $ 0.0523
-0.51%
$ 522.44 million $ 218,637
Jan 10, 10 PM $ 0.0527
-0.38%
$ 526.22 million $ 218,223
Jan 10, 9 PM $ 0.0526
-0.85%
$ 525.71 million $ 218,697
Jan 10, 8 PM $ 0.0529
-0.57%
$ 528.33 million $ 218,086
Jan 10, 7 PM $ 0.0532
+0.78%
$ 531.16 million $ 218,465
Jan 10, 6 PM $ 0.053
+0.04%
$ 529.97 million $ 217,783
Jan 10, 5 PM $ 0.0531
+0.15%
$ 530.73 million $ 218,120
Jan 10, 4 PM $ 0.0529
-0.63%
$ 528.54 million $ 218,732
Jan 10, 3 PM $ 0.0533
+0.09%
$ 532.74 million $ 219,339
Jan 10, 2 PM $ 0.0533
-0.89%
$ 532.58 million $ 218,153
Jan 10, 1 PM $ 0.0539
-0.50%
$ 538.12 million $ 217,978
Jan 10, 12 PM $ 0.0538
-0.40%
$ 537.3 million $ 220,594
Jan 10, 11 AM $ 0.0538
-1.01%
$ 537.84 million $ 221,117
Jan 10, 10 AM $ 0.054
+1.29%
$ 539.17 million $ 220,226
Jan 10, 9 AM $ 0.0533
+0.85%
$ 532.92 million $ 218,196
Jan 10, 8 AM $ 0.0526
-0.17%
$ 525.22 million $ 218,782
Jan 10, 7 AM $ 0.0524
-0.04%
$ 523.95 million $ 218,157
Jan 10, 6 AM $ 0.052
-0.74%
$ 519.09 million $ 218,732
Jan 10, 5 AM $ 0.0522
+0.12%
$ 521.35 million $ 218,253
Jan 10, 4 AM $ 0.0523
+0.03%
$ 522.86 million $ 218,957
Jan 10, 3 AM $ 0.0523
-0.27%
$ 522.65 million $ 219,017
Jan 10, 2 AM $ 0.0525
-0.70%
$ 524.19 million $ 218,780
Jan 10, 1 AM $ 0.0525
+0.11%
$ 524.89 million $ 221,221
Jan 10, 12 AM $ 0.0527
-0.72%
$ 526.44 million $ 223,437
Jan 9, 11 PM $ 0.0529
-0.66%
$ 528.56 million $ 223,551
Jan 9, 10 PM $ 0.0532
+1.21%
$ 531.78 million $ 223,277
Jan 9, 9 PM $ 0.053
+1.60%
$ 529.5 million $ 223,370
Jan 9, 8 PM $ 0.0524
+0.24%
$ 523.73 million $ 224,742
Jan 9, 7 PM $ 0.052
-1.70%
$ 519.32 million $ 224,245
Jan 9, 6 PM $ 0.0526
-0.98%
$ 525.58 million $ 224,879
Jan 9, 5 PM $ 0.0527
-1.92%
$ 526.93 million $ 224,636
Jan 9, 4 PM $ 0.0532
+0.75%
$ 531.16 million $ 225,384
Jan 9, 3 PM $ 0.0531
+2.04%
$ 530.44 million $ 225,249
Jan 9, 2 PM $ 0.0522
-0.51%
$ 521.07 million $ 224,686
Jan 9, 1 PM $ 0.0527
+0.94%
$ 526.21 million $ 224,482
Jan 9, 12 PM $ 0.0526
-0.21%
$ 525.17 million $ 222,718
Jan 9, 11 AM $ 0.0529
+0.45%
$ 528.12 million $ 222,081
Jan 9, 10 AM $ 0.0523
-0.86%
$ 522.33 million $ 214,320
Jan 9, 9 AM $ 0.0525
+0.77%
$ 524.82 million $ 210,568
Jan 9, 8 AM $ 0.0525
-1.04%
$ 524.62 million $ 209,391
Jan 9, 7 AM $ 0.0529
-0.39%
$ 527.97 million $ 209,506
Jan 9, 6 AM $ 0.0529
+0.06%
$ 528.97 million $ 214,702
Jan 9, 5 AM $ 0.053
+1.08%
$ 529.6 million $ 217,432
Jan 9, 4 AM $ 0.0526
+0.00%
$ 525.61 million $ 217,313
Jan 9, 3 AM $ 0.0525
-0.05%
$ 524.91 million $ 218,187
Jan 9, 2 AM $ 0.0527
+1.86%
$ 526.04 million $ 217,133
Jan 9, 1 AM $ 0.052
+1.71%
$ 519.44 million $ 216,866