JACKSON Historical Data

JACKSON Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.051
-0.02%
$ 509.1 million $ 216,234
Jan 8, 11 PM $ 0.0511
-0.08%
$ 510.8 million $ 216,731
Jan 8, 10 PM $ 0.0517
+0.62%
$ 516.78 million $ 216,349
Jan 8, 9 PM $ 0.0514
+0.61%
$ 513.82 million $ 215,638
Jan 8, 8 PM $ 0.0506
-1.29%
$ 505.65 million $ 215,694
Jan 8, 7 PM $ 0.0517
+0.94%
$ 516.19 million $ 215,427
Jan 8, 6 PM $ 0.0514
-0.87%
$ 513.31 million $ 216,494
Jan 8, 5 PM $ 0.0515
+0.55%
$ 514.78 million $ 217,091
Jan 8, 4 PM $ 0.0508
+0.16%
$ 507.03 million $ 217,065
Jan 8, 3 PM $ 0.0504
+1.87%
$ 503.63 million $ 216,644
Jan 8, 2 PM $ 0.0489
+0.13%
$ 488.28 million $ 217,169
Jan 8, 1 PM $ 0.0489
-0.38%
$ 488.6 million $ 217,223
Jan 8, 12 PM $ 0.0495
-1.01%
$ 494.82 million $ 217,285
Jan 8, 11 AM $ 0.0503
-0.88%
$ 502.58 million $ 218,786
Jan 8, 10 AM $ 0.0507
+0.39%
$ 506.21 million $ 226,328
Jan 8, 9 AM $ 0.0503
-1.03%
$ 502.62 million $ 232,646
Jan 8, 8 AM $ 0.0513
+1.64%
$ 512.34 million $ 232,492
Jan 8, 7 AM $ 0.0505
-1.05%
$ 504.71 million $ 234,430
Jan 8, 6 AM $ 0.0524
-0.85%
$ 523.24 million $ 230,084
Jan 8, 5 AM $ 0.053
-0.64%
$ 529.37 million $ 226,645
Jan 8, 4 AM $ 0.0535
+1.67%
$ 534.08 million $ 226,968
Jan 8, 3 AM $ 0.0531
+0.36%
$ 530.88 million $ 226,832
Jan 8, 2 AM $ 0.0532
-0.73%
$ 531.17 million $ 228,724
Jan 8, 1 AM $ 0.0537
+2.20%
$ 536.45 million $ 228,789
Jan 8, 12 AM $ 0.052
-0.11%
$ 519.14 million $ 226,461
Jan 7, 11 PM $ 0.0523
+0.13%
$ 522.62 million $ 228,245
Jan 7, 10 PM $ 0.0521
+0.00%
$ 520.35 million $ 230,859
Jan 7, 9 PM $ 0.052
-0.29%
$ 519.4 million $ 231,911
Jan 7, 8 PM $ 0.0522
-1.21%
$ 521.85 million $ 231,947
Jan 7, 7 PM $ 0.0527
-1.45%
$ 526.88 million $ 231,533
Jan 7, 6 PM $ 0.0536
+0.31%
$ 535.79 million $ 232,331
Jan 7, 5 PM $ 0.0537
+1.22%
$ 536.43 million $ 232,195
Jan 7, 4 PM $ 0.0534
+0.22%
$ 533.13 million $ 231,904
Jan 7, 3 PM $ 0.0533
-0.96%
$ 532.71 million $ 232,566
Jan 7, 2 PM $ 0.0537
-0.88%
$ 536.22 million $ 233,459
Jan 7, 1 PM $ 0.0544
-0.51%
$ 543.84 million $ 235,157
Jan 7, 12 PM $ 0.0547
-0.65%
$ 546.42 million $ 235,853
Jan 7, 11 AM $ 0.0553
-0.24%
$ 552.05 million $ 235,510
Jan 7, 10 AM $ 0.0549
-0.03%
$ 548.58 million $ 238,011
Jan 7, 9 AM $ 0.0551
-1.87%
$ 550.09 million $ 237,404
Jan 7, 8 AM $ 0.056
+3.95%
$ 559.6 million $ 237,803
Jan 7, 7 AM $ 0.0536
+0.67%
$ 535.33 million $ 236,628
Jan 7, 6 AM $ 0.0534
+0.44%
$ 533.76 million $ 237,552
Jan 7, 5 AM $ 0.053
-0.19%
$ 529.93 million $ 237,659
Jan 7, 4 AM $ 0.0533
+0.49%
$ 532.06 million $ 239,499
Jan 7, 3 AM $ 0.0533
+0.49%
$ 532.18 million $ 240,146
Jan 7, 2 AM $ 0.053
+0.10%
$ 529.77 million $ 255,628
Jan 7, 1 AM $ 0.0528
-1.58%
$ 527.66 million $ 254,841
Jan 7, 12 AM $ 0.0539
-2.01%
$ 538.53 million $ 254,993
Jan 6, 11 PM $ 0.0559
+1.00%
$ 557.98 million $ 253,109