JACKSON Historical Data

JACKSON Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.0184
+0.07%
$183.49 million $287
Apr 12, 9 AM $0.0184
+0.05%
$183.56 million $287
Apr 12, 8 AM $0.0184
+0.06%
$183.63 million $288
Apr 12, 7 AM $0.0184
-0.49%
$183.7 million $288
Apr 12, 6 AM $0.0185
+0.59%
$184.86 million $287
Apr 12, 5 AM $0.0184
-0.55%
$183.43 million $176
Apr 12, 4 AM $0.0184
-0.27%
$184.26 million $385
Apr 12, 3 AM $0.0185
-0.29%
$184.86 million $396
Apr 12, 2 AM $0.0185
+0.72%
$185.24 million $398
Apr 12, 1 AM $0.0189
-0.56%
$189.04 million $343
Apr 12, 12 AM $0.019
-0.16%
$189.39 million $348
Apr 11, 11 PM $0.019
-0.75%
$189.8 million $307
Apr 11, 10 PM $0.0192
-0.31%
$191.77 million $309
Apr 11, 9 PM $0.0192
-0.20%
$191.99 million $311
Apr 11, 8 PM $0.0192
-0.79%
$192.09 million $311
Apr 11, 7 PM $0.0194
+0.52%
$193.5 million $313
Apr 11, 6 PM $0.0192
+0.40%
$191.33 million $311
Apr 11, 5 PM $0.0191
-0.15%
$190.63 million $308
Apr 11, 4 PM $0.019
+0.47%
$189.46 million $310
Apr 11, 3 PM $0.0189
+0.34%
$188.56 million $308
Apr 11, 2 PM $0.0188
+0.03%
$188.13 million $310
Apr 11, 1 PM $0.0188
-0.50%
$187.58 million $313
Apr 11, 12 PM $0.0188
-0.08%
$188.23 million $1,250
Apr 11, 11 AM $0.0189
-0.03%
$188.35 million $2,149
Apr 11, 10 AM $0.0189
+0.09%
$188.73 million $3,028
Apr 11, 9 AM $0.0189
-0.12%
$188.32 million $3,969
Apr 11, 8 AM $0.0189
+0.32%
$188.67 million $4,880
Apr 11, 7 AM $0.0189
+0.14%
$188.34 million $5,798
Apr 11, 6 AM $0.0188
-0.45%
$188.09 million $6,536
Apr 11, 5 AM $0.0189
-0.44%
$189.08 million $7,345
Apr 11, 4 AM $0.019
-0.44%
$189.99 million $8,139
Apr 11, 3 AM $0.0191
+0.40%
$191.1 million $8,921
Apr 11, 2 AM $0.0191
+0.32%
$190.89 million $10,042
Apr 11, 1 AM $0.019
-0.23%
$190.21 million $11,011
Apr 11, 12 AM $0.0191
-0.35%
$190.89 million $11,187
Apr 10, 11 PM $0.0191
-0.19%
$191.27 million $11,246
Apr 10, 10 PM $0.0192
-0.03%
$191.86 million $11,250
Apr 10, 9 PM $0.0192
-0.30%
$192.21 million $11,267
Apr 10, 8 PM $0.0194
-0.07%
$193.47 million $11,318
Apr 10, 7 PM $0.0194
-0.17%
$193.99 million $12,184
Apr 10, 6 PM $0.0194
+1.11%
$193.69 million $13,151
Apr 10, 5 PM $0.0192
-0.04%
$191.58 million $13,945
Apr 10, 4 PM $0.0192
+0.74%
$192.22 million $14,610
Apr 10, 3 PM $0.0192
+0.52%
$192.24 million $15,493
Apr 10, 2 PM $0.0191
+0.41%
$190.7 million $16,322
Apr 10, 1 PM $0.0189
-0.88%
$188.54 million $17,234
Apr 10, 12 PM $0.0189
-0.45%
$188.87 million $17,532
Apr 10, 11 AM $0.0189
-0.01%
$188.99 million $17,538
Apr 10, 10 AM $0.019
-0.29%
$189.32 million $17,543
Apr 10, 9 AM $0.0189
+0.68%
$189 million $17,480