JACKSON Historical Data

JACKSON Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0559
+1.00%
$ 557.98 million $ 253,109
Jan 6, 10 PM $ 0.0552
-0.32%
$ 551.56 million $ 252,429
Jan 6, 9 PM $ 0.0553
+0.82%
$ 552.63 million $ 251,473
Jan 6, 8 PM $ 0.0548
+0.99%
$ 547.91 million $ 252,036
Jan 6, 7 PM $ 0.0545
-0.01%
$ 543.99 million $ 252,214
Jan 6, 6 PM $ 0.0545
+1.00%
$ 544.5 million $ 251,768
Jan 6, 5 PM $ 0.0545
-0.33%
$ 544.02 million $ 250,235
Jan 6, 4 PM $ 0.0556
-3.19%
$ 555.65 million $ 249,649
Jan 6, 3 PM $ 0.0583
+1.26%
$ 581.95 million $ 248,539
Jan 6, 2 PM $ 0.0573
-0.15%
$ 572.76 million $ 246,086
Jan 6, 1 PM $ 0.0577
+0.26%
$ 576.75 million $ 243,161
Jan 6, 12 PM $ 0.058
+1.12%
$ 579.66 million $ 241,511
Jan 6, 11 AM $ 0.0573
+0.57%
$ 572.55 million $ 238,467
Jan 6, 10 AM $ 0.0567
+0.47%
$ 566.26 million $ 236,844
Jan 6, 9 AM $ 0.0567
-0.34%
$ 566.6 million $ 234,519
Jan 6, 3 AM $ 0.0492
+0.00%
$ 491.08 million $ 185,661
Jan 6, 2 AM $ 0.0491
-1.05%
$ 490.56 million $ 179,348
Jan 6, 1 AM $ 0.05
+1.56%
$ 499.01 million $ 175,312
Jan 6, 12 AM $ 0.0493
+2.81%
$ 492.49 million $ 174,776
Jan 5, 11 PM $ 0.0481
-1.01%
$ 480.69 million $ 173,032
Jan 5, 10 PM $ 0.0482
+0.08%
$ 481.76 million $ 170,609
Jan 5, 9 PM $ 0.0477
-0.32%
$ 476.89 million $ 169,257
Jan 5, 8 PM $ 0.0479
+4.42%
$ 478.23 million $ 168,620
Jan 5, 7 PM $ 0.0458
+2.03%
$ 457.15 million $ 169,006
Jan 5, 6 PM $ 0.0444
+1.73%
$ 443.38 million $ 168,804
Jan 5, 5 PM $ 0.0431
+0.07%
$ 430.17 million $ 167,878
Jan 5, 4 PM $ 0.0433
+0.52%
$ 432.18 million $ 167,352
Jan 5, 3 PM $ 0.0427
+0.31%
$ 426.64 million $ 167,689
Jan 5, 2 PM $ 0.042
-0.62%
$ 419.96 million $ 167,303
Jan 5, 1 PM $ 0.0426
-0.58%
$ 426 million $ 169,356
Jan 5, 12 PM $ 0.0426
-0.47%
$ 425.93 million $ 170,714
Jan 5, 11 AM $ 0.0428
-0.13%
$ 427.24 million $ 172,335
Jan 5, 10 AM $ 0.043
+0.35%
$ 429.89 million $ 172,765
Jan 5, 9 AM $ 0.0429
-0.29%
$ 429 million $ 173,163
Jan 5, 8 AM $ 0.043
+0.20%
$ 429.48 million $ 174,070
Jan 5, 7 AM $ 0.0431
+1.28%
$ 430.79 million $ 175,202
Jan 5, 6 AM $ 0.0424
-2.11%
$ 423.14 million $ 176,548
Jan 5, 5 AM $ 0.0431
-0.17%
$ 430.41 million $ 177,040
Jan 5, 4 AM $ 0.043
-1.07%
$ 430 million $ 185,678
Jan 5, 3 AM $ 0.0437
-0.18%
$ 436.73 million $ 194,908
Jan 5, 2 AM $ 0.0438
-1.72%
$ 437.42 million $ 204,905
Jan 5, 1 AM $ 0.044
+0.71%
$ 439.28 million $ 206,465
Jan 5, 12 AM $ 0.0432
+0.44%
$ 432.06 million $ 208,360
Jan 4, 11 PM $ 0.0431
-1.46%
$ 430.96 million $ 207,178
Jan 4, 10 PM $ 0.0438
+0.66%
$ 437.39 million $ 207,107
Jan 4, 9 PM $ 0.0438
-0.43%
$ 437.83 million $ 207,802
Jan 4, 8 PM $ 0.0444
+1.96%
$ 443.41 million $ 206,584
Jan 4, 7 PM $ 0.0438
+0.01%
$ 437.9 million $ 207,808
Jan 4, 6 PM $ 0.0441
-0.30%
$ 440.58 million $ 206,957
Jan 4, 5 PM $ 0.0443
+0.84%
$ 442.3 million $ 207,518