JACKSON Historical Data

JACKSON Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0443
+0.84%
$ 442.3 million $ 207,518
Jan 4, 4 PM $ 0.0436
+1.01%
$ 435.76 million $ 207,336
Jan 4, 3 PM $ 0.0435
+1.25%
$ 434.94 million $ 206,394
Jan 4, 2 PM $ 0.0432
-0.47%
$ 431.68 million $ 206,751
Jan 4, 1 PM $ 0.0434
+0.68%
$ 433.53 million $ 206,499
Jan 4, 12 PM $ 0.0434
+0.13%
$ 433.14 million $ 206,153
Jan 4, 11 AM $ 0.0434
-0.71%
$ 433.99 million $ 205,403
Jan 4, 10 AM $ 0.0436
-0.23%
$ 435.42 million $ 206,207
Jan 4, 9 AM $ 0.0435
+0.52%
$ 434.59 million $ 207,344
Jan 4, 8 AM $ 0.0429
-0.32%
$ 428.58 million $ 206,915
Jan 4, 7 AM $ 0.0429
+0.26%
$ 428.75 million $ 205,566
Jan 4, 6 AM $ 0.043
-0.48%
$ 429.46 million $ 205,932
Jan 4, 5 AM $ 0.0431
-0.50%
$ -- $ 206,948
Jan 4, 4 AM $ 0.0436
+1.06%
$ -- $ 207,097
Jan 4, 3 AM $ 0.043
+1.12%
$ -- $ 205,130
Jan 4, 2 AM $ 0.0429
+1.17%
$ -- $ 205,040
Jan 4, 1 AM $ 0.0427
+0.85%
$ -- $ 203,890
Jan 4, 12 AM $ 0.0426
+0.91%
$ -- $ 203,228
Jan 3, 11 PM $ 0.0422
-0.03%
$ 421.21 million $ 200,268
Jan 3, 10 PM $ 0.0418
-0.07%
$ 417.98 million $ 198,267
Jan 3, 9 PM $ 0.0418
-0.44%
$ 417.09 million $ 196,384
Jan 3, 8 PM $ 0.0418
-0.52%
$ 417.73 million $ 194,912
Jan 3, 7 PM $ 0.0422
-0.18%
$ 421.19 million $ 192,497
Jan 3, 6 PM $ 0.0421
+0.38%
$ 421.04 million $ 189,976
Jan 3, 5 PM $ 0.0423
-0.19%
$ 422.34 million $ 187,875
Jan 3, 4 PM $ 0.0425
+0.31%
$ 424.58 million $ 186,534
Jan 3, 3 PM $ 0.0422
-1.03%
$ 421.34 million $ 184,281
Jan 3, 2 PM $ 0.0424
+1.64%
$ 423.64 million $ 181,969
Jan 3, 1 PM $ 0.0415
+0.54%
$ 414.8 million $ 178,637
Jan 3, 12 PM $ 0.0413
-0.39%
$ 412.68 million $ 176,889
Jan 3, 11 AM $ 0.041
-0.55%
$ 409.17 million $ 175,063
Jan 3, 10 AM $ 0.041
+0.66%
$ 409.74 million $ 171,116
Jan 3, 9 AM $ 0.0404
-0.73%
$ 403.93 million $ 167,611
Jan 3, 8 AM $ 0.0404
+0.33%
$ 403.98 million $ 165,581
Jan 3, 7 AM $ 0.0401
-2.51%
$ 401.03 million $ 163,290
Jan 3, 6 AM $ 0.0415
+0.28%
$ 414.31 million $ 160,599
Jan 3, 5 AM $ 0.0415
+0.10%
$ 414.93 million $ 160,321
Jan 3, 4 AM $ 0.0414
+0.20%
$ 413.82 million $ 157,526
Jan 3, 3 AM $ 0.0414
+1.17%
$ 413.47 million $ 155,321
Jan 3, 2 AM $ 0.0406
-1.67%
$ 405.8 million $ 152,297
Jan 3, 1 AM $ 0.0405
-0.27%
$ 404.4 million $ 150,281
Jan 3, 12 AM $ 0.0402
+1.30%
$ 401.81 million $ 149,643
Jan 2, 11 PM $ 0.0399
+0.00%
$ 398.41 million $ 148,773
Jan 2, 10 PM $ 0.04
+0.24%
$ 399.86 million $ 148,619
Jan 2, 9 PM $ 0.0399
+0.16%
$ 398.78 million $ 147,226
Jan 2, 8 PM $ 0.0396
+1.18%
$ 395.95 million $ 147,305
Jan 2, 7 PM $ 0.0387
+0.28%
$ 386.63 million $ 146,119
Jan 2, 6 PM $ 0.0389
+0.95%
$ 388.49 million $ 145,986
Jan 2, 5 PM $ 0.0388
-0.34%
$ 387.7 million $ 144,991
Jan 2, 4 PM $ 0.0391
+1.98%
$ 390.56 million $ 144,428