JACKSON Historical Data

JACKSON Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0391
+1.98%
$ 390.56 million $ 144,428
Jan 2, 3 PM $ 0.0378
+0.07%
$ 378.1 million $ 143,079
Jan 2, 2 PM $ 0.0374
-0.85%
$ 374.1 million $ 143,559
Jan 2, 1 PM $ 0.0376
+0.05%
$ 375.14 million $ 142,439
Jan 2, 12 PM $ 0.0372
-0.36%
$ 371.76 million $ 141,780
Jan 2, 11 AM $ 0.0373
-0.53%
$ 372.24 million $ 141,857
Jan 2, 10 AM $ 0.0374
+0.42%
$ 373.63 million $ 140,946
Jan 2, 9 AM $ 0.0366
+0.43%
$ 365.72 million $ 140,950
Jan 2, 8 AM $ 0.0362
+0.31%
$ 362.06 million $ 139,560
Jan 2, 7 AM $ 0.0362
+0.37%
$ 361.4 million $ 138,981
Jan 2, 6 AM $ 0.0357
+0.31%
$ 356.33 million $ 137,987
Jan 2, 5 AM $ 0.0353
-0.70%
$ 352.24 million $ 136,335
Jan 2, 4 AM $ 0.0356
+0.00%
$ 355.7 million $ 135,831
Jan 2, 3 AM $ 0.0356
+2.71%
$ 355.55 million $ 135,569
Jan 2, 2 AM $ 0.0348
+0.14%
$ 347.36 million $ 134,541
Jan 2, 1 AM $ 0.0346
-0.42%
$ 345.45 million $ 134,846
Jan 2, 12 AM $ 0.0347
-0.65%
$ 346.45 million $ 134,323
Jan 1, 11 PM $ 0.0347
+0.59%
$ 346.7 million $ 133,868
Jan 1, 10 PM $ 0.0345
+0.84%
$ 344.3 million $ 133,621
Jan 1, 9 PM $ 0.0344
+0.47%
$ 343.26 million $ 132,968
Jan 1, 8 PM $ 0.0343
+0.22%
$ 342.83 million $ 132,752
Jan 1, 7 PM $ 0.034
-0.54%
$ 339.45 million $ 132,938
Jan 1, 6 PM $ 0.034
-0.73%
$ 339.28 million $ 132,256
Jan 1, 5 PM $ 0.0342
+1.52%
$ 341.81 million $ 132,289
Jan 1, 4 PM $ 0.0339
+0.73%
$ 338.24 million $ 132,149
Jan 1, 3 PM $ 0.0337
+0.53%
$ 336.52 million $ 131,663
Jan 1, 2 PM $ 0.0333
+0.19%
$ 332.54 million $ 131,617
Jan 1, 1 PM $ 0.0332
+0.46%
$ 331.9 million $ 132,370
Jan 1, 12 PM $ 0.0331
-0.70%
$ 330.49 million $ 132,032
Jan 1, 11 AM $ 0.0333
+0.31%
$ 332.61 million $ 132,583
Jan 1, 10 AM $ 0.0333
-0.04%
$ 332.27 million $ 132,172
Jan 1, 9 AM $ 0.0332
-0.07%
$ 331.18 million $ 132,538
Jan 1, 8 AM $ 0.0331
+0.97%
$ 330.97 million $ 132,498
Jan 1, 7 AM $ 0.0329
+0.49%
$ 329.11 million $ 134,162
Jan 1, 6 AM $ 0.0327
-0.82%
$ 327.1 million $ 134,043
Jan 1, 5 AM $ 0.033
+1.24%
$ 329.91 million $ 134,749
Jan 1, 4 AM $ 0.0329
+0.14%
$ 328.29 million $ 135,139
Jan 1, 3 AM $ 0.0329
-0.67%
$ 328.37 million $ 135,262
Jan 1, 2 AM $ 0.0331
+0.50%
$ 330.68 million $ 135,877
Jan 1, 1 AM $ 0.0329
-0.69%
$ 328.51 million $ 135,245
Jan 1, 12 AM $ 0.033
-0.15%
$ 329.76 million $ 135,512
Dec 31, 11 PM $ 0.0331
+0.80%
$ 330.3 million $ 136,094
Dec 31, 10 PM $ 0.0329
+0.20%
$ 328.24 million $ 135,906
Dec 31, 9 PM $ 0.0329
+0.60%
$ 328.48 million $ 136,194
Dec 31, 8 PM $ 0.0326
-1.02%
$ 325.58 million $ 135,915
Dec 31, 7 PM $ 0.033
+0.00%
$ 329.55 million $ 136,459
Dec 31, 6 PM $ 0.0329
-0.24%
$ 328.64 million $ 136,703
Dec 31, 5 PM $ 0.0328
-0.02%
$ 327.95 million $ 136,746
Dec 31, 4 PM $ 0.0332
-0.47%
$ 331.85 million $ 136,661
Dec 31, 3 PM $ 0.0334
-1.24%
$ 333.47 million $ 136,861