JACKSON Historical Data

JACKSON Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.0188
-0.40%
$187.86 million $30,810
Apr 6, 3 AM $0.0187
-0.35%
$186.84 million $30,865
Apr 6, 2 AM $0.0189
+1.69%
$188.98 million $30,787
Apr 6, 1 AM $0.0185
-0.62%
$184.68 million $30,774
Apr 6, 12 AM $0.0186
+1.16%
$186.3 million $30,756
Apr 5, 11 PM $0.0184
+1.96%
$183.65 million $30,720
Apr 5, 10 PM $0.018
-0.02%
$179.4 million $30,759
Apr 5, 9 PM $0.018
-0.01%
$179.52 million $30,755
Apr 5, 8 PM $0.018
+0.30%
$180.04 million $30,777
Apr 5, 7 PM $0.0181
+0.48%
$180.41 million $30,805
Apr 5, 6 PM $0.0179
-0.55%
$179.29 million $30,827
Apr 5, 5 PM $0.018
+0.51%
$179.87 million $30,843
Apr 5, 4 PM $0.0179
-0.11%
$179.28 million $30,835
Apr 5, 3 PM $0.018
+0.89%
$180.03 million $30,858
Apr 5, 2 PM $0.0179
-0.02%
$179.26 million $30,902
Apr 5, 1 PM $0.0178
+0.30%
$177.93 million $30,939
Apr 5, 12 PM $0.0179
-0.14%
$178.93 million $30,490
Apr 5, 11 AM $0.018
-0.47%
$179.95 million $29,258
Apr 5, 10 AM $0.018
-0.05%
$179.81 million $28,010
Apr 5, 9 AM $0.018
-0.38%
$179.85 million $26,741
Apr 5, 8 AM $0.018
-0.40%
$179.56 million $25,473
Apr 5, 7 AM $0.018
-0.80%
$179.6 million $24,185
Apr 5, 6 AM $0.018
-0.61%
$180.13 million $23,579
Apr 5, 5 AM $0.0183
-0.30%
$182.42 million $23,583
Apr 5, 4 AM $0.0183
-0.20%
$183.17 million $23,642
Apr 5, 3 AM $0.0184
-0.03%
$183.49 million $23,654
Apr 5, 2 AM $0.0184
-0.37%
$183.53 million $24,376
Apr 5, 1 AM $0.0185
-0.26%
$184.37 million $24,278
Apr 5, 12 AM $0.0184
+0.07%
$183.99 million $24,310
Apr 4, 11 PM $0.0184
-0.83%
$183.71 million $24,303
Apr 4, 10 PM $0.0186
+0.78%
$185.44 million $24,342
Apr 4, 9 PM $0.0184
-0.40%
$183.5 million $24,368
Apr 4, 8 PM $0.0184
-0.19%
$183.43 million $24,359
Apr 4, 7 PM $0.0185
+0.19%
$185.04 million $24,425
Apr 4, 6 PM $0.0184
-0.55%
$183.7 million $24,470
Apr 4, 5 PM $0.0184
-0.19%
$184.06 million $24,488
Apr 4, 4 PM $0.0184
-0.32%
$183.93 million $24,479
Apr 4, 3 PM $0.0184
+0.58%
$183.72 million $24,550
Apr 4, 2 PM $0.0184
-0.08%
$184.04 million $24,571
Apr 4, 1 PM $0.0183
-0.24%
$183.22 million $24,602
Apr 4, 12 PM $0.0185
+0.23%
$184.38 million $25,061
Apr 4, 11 AM $0.0184
-0.10%
$183.58 million $26,374
Apr 4, 10 AM $0.0184
+0.06%
$183.97 million $27,650
Apr 4, 9 AM $0.0183
-0.08%
$182.98 million $28,927
Apr 4, 8 AM $0.0184
-0.35%
$183.45 million $30,246
Apr 4, 7 AM $0.0185
+0.36%
$185.19 million $31,529
Apr 4, 6 AM $0.0184
+0.06%
$184.09 million $32,207
Apr 4, 5 AM $0.0186
+0.64%
$185.35 million $32,462
Apr 4, 4 AM $0.0185
+1.02%
$185.02 million $32,554
Apr 4, 3 AM $0.0185
-0.55%
$185.07 million $32,679