JACKSON Historical Data

JACKSON Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $0.0187
+0.71%
$187.21 million $31,940
Apr 4, 1 AM $0.0186
-0.80%
$185.87 million $31,965
Apr 4, 12 AM $0.0188
-0.17%
$187.52 million $31,885
Apr 3, 11 PM $0.0188
+0.61%
$187.46 million $31,901
Apr 3, 10 PM $0.0187
-0.70%
$186.82 million $31,844
Apr 3, 9 PM $0.0188
-0.13%
$187.45 million $31,840
Apr 3, 8 PM $0.0187
+0.22%
$186.95 million $31,818
Apr 3, 7 PM $0.0186
-0.26%
$186.28 million $31,751
Apr 3, 6 PM $0.0188
+0.17%
$187.92 million $31,686
Apr 3, 5 PM $0.0187
+0.13%
$187.07 million $31,653
Apr 3, 4 PM $0.0188
+0.88%
$187.47 million $31,660
Apr 3, 3 PM $0.0187
+0.66%
$186.79 million $32,050
Apr 3, 2 PM $0.0187
+0.82%
$186.96 million $32,048
Apr 3, 1 PM $0.0187
-0.33%
$186.84 million $31,958
Apr 3, 12 PM $0.0187
-0.70%
$187.17 million $31,923
Apr 3, 11 AM $0.0187
+0.01%
$187.14 million $32,002
Apr 3, 10 AM $0.0187
-0.83%
$186.64 million $31,986
Apr 3, 9 AM $0.0188
-0.16%
$188.05 million $31,949
Apr 3, 8 AM $0.0188
-0.16%
$187.54 million $31,916
Apr 3, 7 AM $0.0188
+0.07%
$187.5 million $32,000
Apr 3, 6 AM $0.0186
-0.48%
$185.52 million $32,402
Apr 3, 5 AM $0.0187
-0.01%
$186.51 million $32,103
Apr 3, 4 AM $0.0185
-0.68%
$184.86 million $32,261
Apr 3, 3 AM $0.0187
+0.92%
$186.32 million $34,752
Apr 3, 2 AM $0.0185
+0.62%
$184.92 million $35,277
Apr 3, 1 AM $0.0186
+0.74%
$185.32 million $35,306
Apr 3, 12 AM $0.0184
-0.64%
$183.94 million $35,407
Apr 2, 11 PM $0.0185
-0.08%
$185.24 million $35,478
Apr 2, 10 PM $0.0185
-0.02%
$185.25 million $35,565
Apr 2, 9 PM $0.0185
-0.20%
$184.4 million $35,601
Apr 2, 8 PM $0.0186
+0.80%
$186.08 million $35,635
Apr 2, 7 PM $0.0184
+0.49%
$184.26 million $35,921
Apr 2, 6 PM $0.0184
-0.29%
$183.66 million $35,932
Apr 2, 5 PM $0.0185
-0.03%
$185.22 million $35,922
Apr 2, 4 PM $0.0185
-0.30%
$184.53 million $37,625
Apr 2, 3 PM $0.0185
-0.15%
$184.92 million $37,565
Apr 2, 2 PM $0.0184
+1.58%
$184.09 million $41,726
Apr 2, 1 PM $0.0182
-0.14%
$181.87 million $42,449
Apr 2, 12 PM $0.0182
-0.86%
$182.11 million $44,612
Apr 2, 11 AM $0.0183
-0.64%
$182.75 million $47,581
Apr 2, 10 AM $0.0183
-0.09%
$183.09 million $47,509
Apr 2, 9 AM $0.0184
+0.36%
$183.58 million $47,592
Apr 2, 3 AM $0.0196
+0.11%
$195.81 million $44,552
Apr 2, 2 AM $0.0196
-0.07%
$196.1 million $44,085
Apr 2, 1 AM $0.0198
-2.03%
$197.5 million $44,170
Apr 2, 12 AM $0.0201
+0.40%
$200.67 million $44,144
Apr 1, 11 PM $0.02
-0.68%
$199.88 million $44,146
Apr 1, 10 PM $0.0201
-0.45%
$201 million $44,011
Apr 1, 9 PM $0.0202
+0.43%
$202.26 million $44,019
Apr 1, 2 PM $0.0231
+0.00%
$230.98 million $41,117