JACKSON Historical Data

JACKSON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0334
-1.24%
$ 333.47 million $ 136,861
Dec 31, 2 PM $ 0.0339
+0.20%
$ 338.39 million $ 136,943
Dec 31, 1 PM $ 0.0338
+0.24%
$ 337.53 million $ 136,428
Dec 31, 12 PM $ 0.0336
-0.09%
$ 335.53 million $ 133,640
Dec 31, 11 AM $ 0.0337
+0.25%
$ 337.03 million $ 130,980
Dec 31, 10 AM $ 0.0335
-0.12%
$ 334.75 million $ 128,593
Dec 31, 9 AM $ 0.0337
+0.60%
$ 336.37 million $ 126,560
Dec 31, 8 AM $ 0.0332
+0.50%
$ 331.3 million $ 124,909
Dec 31, 7 AM $ 0.0331
+0.20%
$ 330.24 million $ 123,182
Dec 31, 6 AM $ 0.033
+0.32%
$ 329.63 million $ 121,622
Dec 31, 5 AM $ 0.0329
-0.02%
$ 328.7 million $ 119,730
Dec 31, 4 AM $ 0.033
-0.09%
$ 329.83 million $ 118,658
Dec 31, 3 AM $ 0.0329
-0.32%
$ 328.85 million $ 117,531
Dec 31, 2 AM $ 0.033
-0.01%
$ 329.99 million $ 117,143
Dec 31, 1 AM $ 0.0331
+1.59%
$ 330.73 million $ 116,629
Dec 31, 12 AM $ 0.0326
-0.27%
$ 325.31 million $ 115,513
Dec 30, 11 PM $ 0.0327
+0.43%
$ 326.2 million $ 116,922
Dec 30, 10 PM $ 0.0327
+0.54%
$ 327 million $ 115,704
Dec 30, 9 PM $ 0.0326
+0.26%
$ 325.53 million $ 115,821
Dec 30, 8 PM $ 0.0325
-0.11%
$ 324.73 million $ 115,208
Dec 30, 7 PM $ 0.0328
+0.35%
$ 327.53 million $ 115,458
Dec 30, 6 PM $ 0.0329
+0.37%
$ 328.31 million $ 115,241
Dec 30, 5 PM $ 0.0327
-0.07%
$ 326.66 million $ 115,809
Dec 30, 4 PM $ 0.0329
-0.15%
$ 328.17 million $ 115,093
Dec 30, 3 PM $ 0.0328
+0.49%
$ 327.67 million $ 114,891
Dec 30, 2 PM $ 0.0327
-0.20%
$ 326.73 million $ 115,516
Dec 30, 1 PM $ 0.0328
+0.37%
$ 327.2 million $ 115,946
Dec 30, 12 PM $ 0.0329
+0.12%
$ 328.31 million $ 118,007
Dec 30, 11 AM $ 0.0327
-0.18%
$ 326.31 million $ 119,895
Dec 30, 10 AM $ 0.0328
+0.41%
$ 327.96 million $ 122,502
Dec 30, 9 AM $ 0.0328
-0.35%
$ 327.26 million $ 124,889
Dec 30, 8 AM $ 0.0329
+0.98%
$ 329.13 million $ 125,734
Dec 30, 7 AM $ 0.0324
-0.82%
$ 323.74 million $ 126,900
Dec 30, 6 AM $ 0.0327
+1.01%
$ 326.87 million $ 128,212
Dec 30, 5 AM $ 0.0323
-1.38%
$ 322.85 million $ 130,946
Dec 30, 4 AM $ 0.0328
+0.52%
$ 327.18 million $ 132,028
Dec 30, 3 AM $ 0.0325
-0.57%
$ 324.21 million $ 133,294
Dec 30, 2 AM $ 0.0325
-0.51%
$ 325.15 million $ 133,515
Dec 30, 1 AM $ 0.0327
-0.15%
$ 326.65 million $ 134,427
Dec 30, 12 AM $ 0.0319
-1.03%
$ 318.8 million $ 135,495
Dec 29, 11 PM $ 0.0323
-0.29%
$ 322.45 million $ 134,084
Dec 29, 10 PM $ 0.0321
-0.56%
$ 320.93 million $ 135,319
Dec 29, 9 PM $ 0.0323
+0.35%
$ 322.4 million $ 135,153
Dec 29, 8 PM $ 0.0321
-0.08%
$ 320.7 million $ 135,711
Dec 29, 7 PM $ 0.0322
+0.40%
$ 321.78 million $ 135,557
Dec 29, 6 PM $ 0.0322
-0.62%
$ 321.42 million $ 135,406
Dec 29, 5 PM $ 0.0321
+0.02%
$ 320.76 million $ 135,889
Dec 29, 4 PM $ 0.0322
-0.60%
$ 321.53 million $ 136,037
Dec 29, 3 PM $ 0.0324
-0.42%
$ 323.87 million $ 136,675
Dec 29, 2 PM $ 0.0325
+0.42%
$ 324.28 million $ 136,874