JACKSON Historical Data

JACKSON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0325
+0.42%
$ 324.28 million $ 136,874
Dec 29, 1 PM $ 0.0322
-0.19%
$ 321.98 million $ 136,937
Dec 29, 12 PM $ 0.0323
-1.45%
$ 322.44 million $ 136,514
Dec 29, 11 AM $ 0.0328
+0.16%
$ 327.31 million $ 136,684
Dec 29, 10 AM $ 0.0328
+0.46%
$ 327.22 million $ 135,965
Dec 29, 9 AM $ 0.0328
-1.09%
$ 328.07 million $ 134,637
Dec 29, 8 AM $ 0.0335
+0.63%
$ 334.66 million $ 134,826
Dec 29, 7 AM $ 0.0335
+0.31%
$ 334.63 million $ 134,960
Dec 29, 6 AM $ 0.0336
+0.03%
$ 336.02 million $ 134,490
Dec 29, 5 AM $ 0.0336
+1.14%
$ 336.03 million $ 134,526
Dec 29, 4 AM $ 0.0333
+0.09%
$ 332.84 million $ 133,871
Dec 29, 3 AM $ 0.0331
+0.74%
$ 330.58 million $ 133,416
Dec 29, 2 AM $ 0.033
+1.33%
$ 329.35 million $ 133,565
Dec 29, 1 AM $ 0.0322
-1.09%
$ 321.37 million $ 134,004
Dec 29, 12 AM $ 0.0323
+0.52%
$ 323.02 million $ 133,248
Dec 28, 11 PM $ 0.0321
-0.17%
$ 320.51 million $ 133,773
Dec 28, 10 PM $ 0.032
+0.39%
$ 320.05 million $ 133,764
Dec 28, 9 PM $ 0.0319
-0.19%
$ 318.62 million $ 133,604
Dec 28, 8 PM $ 0.0319
+0.14%
$ 318.58 million $ 133,604
Dec 28, 7 PM $ 0.0321
-0.30%
$ 320.39 million $ 133,385
Dec 28, 6 PM $ 0.0321
-1.57%
$ 321.06 million $ 132,976
Dec 28, 5 PM $ 0.0326
+0.36%
$ 325.62 million $ 133,880
Dec 28, 4 PM $ 0.0324
+0.12%
$ 323.71 million $ 133,180
Dec 28, 3 PM $ 0.0324
-0.58%
$ 323.58 million $ 132,965
Dec 28, 2 PM $ 0.0323
-0.12%
$ 322.73 million $ 133,589
Dec 28, 1 PM $ 0.0323
-0.45%
$ 323.14 million $ 132,599
Dec 28, 12 PM $ 0.0324
+0.69%
$ 324.03 million $ 132,329
Dec 28, 11 AM $ 0.0322
+1.22%
$ 322.07 million $ 132,934
Dec 28, 10 AM $ 0.0321
+0.35%
$ 321.05 million $ 133,175
Dec 28, 9 AM $ 0.0322
-0.13%
$ 321.43 million $ 133,918
Dec 28, 8 AM $ 0.0322
+0.19%
$ 321.53 million $ 133,540
Dec 28, 7 AM $ 0.0321
-0.47%
$ 321.1 million $ 133,854
Dec 28, 6 AM $ 0.0321
-0.06%
$ 320.99 million $ 133,785
Dec 28, 5 AM $ 0.032
-0.50%
$ 319.84 million $ 133,210
Dec 28, 4 AM $ 0.0321
-0.45%
$ 320.5 million $ 133,077
Dec 28, 3 AM $ 0.0321
-0.57%
$ 320.5 million $ 133,203
Dec 28, 2 AM $ 0.0321
+0.68%
$ 320.77 million $ 133,009
Dec 28, 1 AM $ 0.0319
-1.00%
$ 318.92 million $ 132,808
Dec 28, 12 AM $ 0.0322
+0.02%
$ 321.52 million $ 131,166
Dec 27, 11 PM $ 0.0319
+0.65%
$ 318.29 million $ 130,054
Dec 27, 10 PM $ 0.0319
+1.07%
$ 318.29 million $ 127,710
Dec 27, 9 PM $ 0.0316
+1.01%
$ 315.99 million $ 125,480
Dec 27, 8 PM $ 0.0315
-0.11%
$ 314.45 million $ 123,729
Dec 27, 7 PM $ 0.0313
-0.01%
$ 312.91 million $ 122,039
Dec 27, 6 PM $ 0.0315
-0.22%
$ 314.92 million $ 120,382
Dec 27, 5 PM $ 0.0315
+0.55%
$ 314.91 million $ 119,083
Dec 27, 4 PM $ 0.0316
+0.40%
$ 315.4 million $ 116,986
Dec 27, 3 PM $ 0.0314
-0.06%
$ 314.04 million $ 115,060
Dec 27, 2 PM $ 0.0312
+0.10%
$ 311.58 million $ 115,297
Dec 27, 1 PM $ 0.0312
+0.17%
$ 312.06 million $ 116,949