JACKSON Historical Data

JACKSON Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.0243
+1.00%
$243.06 million $38,344
Apr 1, 12 PM $0.024
-5.65%
$239.55 million $38,245
Apr 1, 11 AM $0.0253
-0.42%
$252.34 million $35,600
Apr 1, 10 AM $0.0252
-1.01%
$251.57 million $35,581
Apr 1, 9 AM $0.0254
-0.78%
$253.5 million $35,536
Apr 1, 8 AM $0.0255
+0.00%
$254.95 million $35,370
Apr 1, 7 AM $0.0257
+0.13%
$256.66 million $35,307
Apr 1, 6 AM $0.0257
+1.63%
$256.5 million $35,335
Apr 1, 5 AM $0.0253
+0.80%
$253.2 million $35,335
Apr 1, 4 AM $0.0251
+0.41%
$251.01 million $35,281
Apr 1, 3 AM $0.0251
+1.19%
$250.71 million $35,241
Apr 1, 2 AM $0.0249
-0.45%
$248.76 million $35,180
Apr 1, 1 AM $0.0249
-0.15%
$248.6 million $35,184
Apr 1, 12 AM $0.0248
-0.64%
$248.24 million $35,198
Mar 31, 11 PM $0.025
+0.29%
$249.92 million $35,130
Mar 31, 10 PM $0.0247
-0.41%
$247.24 million $35,112
Mar 31, 9 PM $0.025
-0.36%
$249.76 million $35,111
Mar 31, 8 PM $0.0249
-0.26%
$248.92 million $35,127
Mar 31, 7 PM $0.0248
-0.28%
$247.33 million $35,084
Mar 31, 6 PM $0.0248
-0.55%
$247.94 million $35,010
Mar 31, 5 PM $0.025
+0.99%
$249.56 million $35,007
Mar 31, 4 PM $0.0245
+0.09%
$245.24 million $34,945
Mar 31, 3 PM $0.026
-1.02%
$259.65 million $31,382
Mar 31, 2 PM $0.0265
+0.82%
$264.48 million $31,306
Mar 31, 1 PM $0.0261
+0.11%
$260.44 million $31,481
Mar 31, 12 PM $0.0261
+1.24%
$260.66 million $31,380
Mar 31, 11 AM $0.0259
+0.70%
$258.86 million $31,166
Mar 31, 10 AM $0.0259
-0.40%
$258.48 million $31,274
Mar 31, 9 AM $0.0258
-0.80%
$257.67 million $31,351
Mar 31, 8 AM $0.0262
+0.24%
$262.22 million $31,395
Mar 31, 7 AM $0.0261
-0.87%
$260.95 million $31,580
Mar 31, 6 AM $0.0263
+0.33%
$262.96 million $31,646
Mar 31, 5 AM $0.0262
+0.05%
$261.38 million $31,440
Mar 31, 4 AM $0.0262
-0.38%
$261.43 million $31,377
Mar 31, 3 AM $0.0263
-0.80%
$262.89 million $31,601
Mar 31, 2 AM $0.0266
+0.46%
$265.66 million $31,547
Mar 31, 1 AM $0.0265
+1.21%
$265.21 million $31,520
Mar 31, 12 AM $0.026
+0.56%
$260.2 million $31,592
Mar 30, 11 PM $0.0261
-0.33%
$260.39 million $31,505
Mar 30, 10 PM $0.0262
-0.33%
$261.25 million $31,472
Mar 30, 9 PM $0.0261
+1.05%
$261.1 million $31,422
Mar 30, 8 PM $0.0259
-0.06%
$258.7 million $31,368
Mar 30, 7 PM $0.0259
+0.04%
$259.08 million $31,427
Mar 30, 6 PM $0.0261
-0.83%
$260.74 million $31,331
Mar 30, 5 PM $0.0263
-1.06%
$262.25 million $31,364
Mar 30, 4 PM $0.0264
-0.94%
$263.96 million $31,297
Mar 30, 3 PM $0.0267
+0.80%
$266.78 million $31,298
Mar 30, 2 PM $0.0266
+0.13%
$265.98 million $31,309
Mar 30, 1 PM $0.0268
+0.70%
$267.38 million $31,284
Mar 30, 12 PM $0.0266
-0.02%
$266 million $31,317