JACKSON Historical Data

JACKSON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0312
+0.17%
$ 312.06 million $ 116,949
Dec 27, 12 PM $ 0.0311
-0.21%
$ 311 million $ 117,019
Dec 27, 11 AM $ 0.0311
+0.43%
$ 310.39 million $ 116,622
Dec 27, 10 AM $ 0.031
+0.01%
$ 309.45 million $ 116,301
Dec 27, 9 AM $ 0.0311
+0.48%
$ 310.73 million $ 116,645
Dec 27, 8 AM $ 0.031
+0.12%
$ 309.54 million $ 116,459
Dec 27, 7 AM $ 0.0308
-0.39%
$ 307.94 million $ 117,196
Dec 27, 6 AM $ 0.0309
+0.17%
$ 308.9 million $ 118,877
Dec 27, 5 AM $ 0.0308
-0.32%
$ 308.17 million $ 118,530
Dec 27, 4 AM $ 0.0309
+0.22%
$ 308.53 million $ 119,358
Dec 27, 3 AM $ 0.0309
+0.44%
$ 308.68 million $ 118,582
Dec 27, 2 AM $ 0.0308
+0.24%
$ 307.32 million $ 118,781
Dec 27, 1 AM $ 0.0305
-0.09%
$ 304.89 million $ 118,674
Dec 27, 12 AM $ 0.0307
+0.58%
$ 306.52 million $ 120,266
Dec 26, 11 PM $ 0.0305
-0.11%
$ 305.12 million $ 121,578
Dec 26, 10 PM $ 0.0304
-0.50%
$ 303.99 million $ 123,378
Dec 26, 9 PM $ 0.0307
+0.30%
$ 306.88 million $ 124,505
Dec 26, 8 PM $ 0.0307
+0.89%
$ 306.95 million $ 126,540
Dec 26, 7 PM $ 0.0304
+0.24%
$ 303.55 million $ 128,570
Dec 26, 6 PM $ 0.0303
-0.24%
$ 303.19 million $ 129,658
Dec 26, 5 PM $ 0.0305
+0.60%
$ 304.25 million $ 132,227
Dec 26, 4 PM $ 0.0304
-0.94%
$ 303.42 million $ 133,244
Dec 26, 3 PM $ 0.0305
-1.01%
$ 304.56 million $ 134,602
Dec 26, 2 PM $ 0.031
-1.94%
$ 309.8 million $ 134,198
Dec 26, 1 PM $ 0.0316
+0.48%
$ 315.26 million $ 133,410
Dec 26, 12 PM $ 0.0313
+0.00%
$ 313.15 million $ 133,618
Dec 26, 11 AM $ 0.0314
-0.62%
$ 313.54 million $ 134,905
Dec 26, 10 AM $ 0.0314
-0.63%
$ 313.8 million $ 134,518
Dec 26, 9 AM $ 0.0315
+0.56%
$ 314.75 million $ 134,105
Dec 26, 8 AM $ 0.0314
+0.97%
$ 313.57 million $ 134,566
Dec 26, 7 AM $ 0.031
-2.51%
$ 310.14 million $ 133,931
Dec 26, 6 AM $ 0.0316
-0.04%
$ 315.88 million $ 132,409
Dec 26, 5 AM $ 0.0316
-0.28%
$ 315.74 million $ 132,717
Dec 26, 4 AM $ 0.0314
-0.74%
$ 314.17 million $ 132,076
Dec 26, 3 AM $ 0.0314
-0.96%
$ 313.62 million $ 133,304
Dec 26, 2 AM $ 0.0317
+2.85%
$ 317.08 million $ 133,357
Dec 26, 1 AM $ 0.0308
+0.91%
$ 308.15 million $ 133,900
Dec 26, 12 AM $ 0.0307
+0.34%
$ 306.3 million $ 133,707
Dec 25, 11 PM $ 0.0307
-0.42%
$ 306.34 million $ 133,700
Dec 25, 10 PM $ 0.0315
-0.04%
$ 314.39 million $ 132,712
Dec 25, 9 PM $ 0.0315
-0.44%
$ 314.55 million $ 133,775
Dec 25, 8 PM $ 0.0316
+0.29%
$ 315.7 million $ 133,799
Dec 25, 7 PM $ 0.0315
-0.71%
$ 314.72 million $ 133,928
Dec 25, 6 PM $ 0.0316
+0.19%
$ 315.7 million $ 134,375
Dec 25, 5 PM $ 0.0315
-0.80%
$ 314.79 million $ 133,920
Dec 25, 4 PM $ 0.0319
+0.12%
$ 318.83 million $ 134,264
Dec 25, 3 PM $ 0.0315
+0.18%
$ 314.49 million $ 134,675
Dec 25, 2 PM $ 0.0312
-0.80%
$ 311.86 million $ 134,682
Dec 25, 1 PM $ 0.0312
-0.05%
$ 312.11 million $ 134,857
Dec 25, 12 PM $ 0.0315
+0.32%
$ 314.97 million $ 133,708