JACKSON Historical Data

JACKSON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0316
+0.64%
$ 315.87 million $ 131,956
Dec 25, 10 AM $ 0.0316
+0.01%
$ 315.58 million $ 131,469
Dec 25, 9 AM $ 0.0317
+0.02%
$ 316.74 million $ 130,439
Dec 25, 8 AM $ 0.0317
+0.34%
$ 316.5 million $ 130,329
Dec 25, 7 AM $ 0.0317
-0.48%
$ 316.86 million $ 130,517
Dec 25, 6 AM $ 0.0318
-0.05%
$ 317.7 million $ 131,061
Dec 25, 5 AM $ 0.0317
-0.62%
$ 316.51 million $ 130,828
Dec 25, 4 AM $ 0.0319
+1.06%
$ 318.25 million $ 130,112
Dec 25, 3 AM $ 0.0314
-0.10%
$ 313.66 million $ 129,875
Dec 25, 2 AM $ 0.0315
+0.61%
$ 314.67 million $ 129,476
Dec 25, 1 AM $ 0.0312
-0.42%
$ 311.56 million $ 130,077
Dec 25, 12 AM $ 0.0313
-0.67%
$ 312.19 million $ 129,763
Dec 24, 11 PM $ 0.0315
+0.04%
$ 314.75 million $ 129,459
Dec 24, 10 PM $ 0.0316
+0.91%
$ 315.94 million $ 130,177
Dec 24, 9 PM $ 0.0313
+0.00%
$ 312.57 million $ 129,738
Dec 24, 8 PM $ 0.0315
+0.20%
$ 314.78 million $ 129,651
Dec 24, 7 PM $ 0.0314
+0.52%
$ 313.58 million $ 130,653
Dec 24, 6 PM $ 0.0314
+0.33%
$ 313.33 million $ 130,528
Dec 24, 5 PM $ 0.0313
-0.20%
$ 312.93 million $ 130,791
Dec 24, 4 PM $ 0.0315
+1.89%
$ 314.41 million $ 130,517
Dec 24, 3 PM $ 0.0308
+0.78%
$ 307.93 million $ 129,274
Dec 24, 2 PM $ 0.0305
-0.18%
$ 304.82 million $ 130,318
Dec 24, 1 PM $ 0.0307
-0.45%
$ 307.09 million $ 129,548
Dec 24, 12 PM $ 0.0307
-0.29%
$ 307.09 million $ 130,135
Dec 24, 11 AM $ 0.0308
-0.02%
$ 308.04 million $ 129,324
Dec 24, 10 AM $ 0.0308
+0.07%
$ 307.76 million $ 128,502
Dec 24, 9 AM $ 0.0307
+0.26%
$ 307.09 million $ 129,227
Dec 24, 8 AM $ 0.0306
-0.74%
$ 306.01 million $ 128,944
Dec 24, 7 AM $ 0.0306
-0.63%
$ 305.97 million $ 129,155
Dec 24, 6 AM $ 0.0306
-0.14%
$ 305.75 million $ 128,991
Dec 24, 5 AM $ 0.0308
-0.05%
$ 307.85 million $ 129,561
Dec 24, 4 AM $ 0.0307
-0.54%
$ 306.3 million $ 130,182
Dec 24, 3 AM $ 0.0307
+0.08%
$ 306.25 million $ 130,901
Dec 24, 2 AM $ 0.031
-0.87%
$ 309.27 million $ 130,614
Dec 24, 1 AM $ 0.0312
-0.54%
$ 311.22 million $ 130,515
Dec 24, 12 AM $ 0.0313
+0.01%
$ 312.37 million $ 130,936
Dec 23, 11 PM $ 0.0314
+0.16%
$ 313.77 million $ 130,522
Dec 23, 10 PM $ 0.0311
-1.48%
$ 310.49 million $ 131,445
Dec 23, 9 PM $ 0.0314
-1.05%
$ 313.96 million $ 131,115
Dec 23, 8 PM $ 0.0316
+0.74%
$ 315.54 million $ 131,160
Dec 23, 7 PM $ 0.0314
-0.04%
$ 313.97 million $ 131,328
Dec 23, 6 PM $ 0.0313
-0.32%
$ 312.32 million $ 131,054
Dec 23, 5 PM $ 0.0313
-0.43%
$ 312.26 million $ 131,827
Dec 23, 4 PM $ 0.0314
+1.09%
$ 313.99 million $ 131,801
Dec 23, 3 PM $ 0.0313
+1.51%
$ 313.04 million $ 131,955
Dec 23, 2 PM $ 0.031
+0.32%
$ 310.02 million $ 132,048
Dec 23, 1 PM $ 0.0313
+0.55%
$ 312.41 million $ 132,137
Dec 23, 12 PM $ 0.0312
-0.34%
$ 311.66 million $ 133,464
Dec 23, 11 AM $ 0.0311
-0.03%
$ 311.01 million $ 135,425
Dec 23, 10 AM $ 0.0311
-0.89%
$ 312.56 million $ 137,325