JACKSON Historical Data

JACKSON Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $0.0263
+0.08%
$262.73 million $32,061
Mar 28, 8 AM $0.0264
+0.61%
$263.96 million $32,870
Mar 28, 7 AM $0.0261
+0.47%
$260.87 million $32,983
Mar 28, 6 AM $0.026
-0.24%
$259.85 million $33,074
Mar 28, 5 AM $0.0261
-0.05%
$260.64 million $33,100
Mar 28, 4 AM $0.0261
+0.63%
$260.84 million $33,208
Mar 28, 3 AM $0.0261
+0.59%
$260.51 million $33,294
Mar 28, 2 AM $0.026
+0.43%
$259.34 million $33,359
Mar 28, 1 AM $0.0258
-1.12%
$258.16 million $33,187
Mar 28, 12 AM $0.0261
+0.74%
$261.05 million $33,245
Mar 27, 11 PM $0.0259
-0.55%
$258.94 million $33,349
Mar 27, 10 PM $0.026
-0.33%
$259.76 million $33,298
Mar 27, 9 PM $0.0259
+0.34%
$259.01 million $31,947
Mar 27, 8 PM $0.0258
-0.03%
$258.18 million $30,631
Mar 27, 7 PM $0.026
+0.35%
$260.04 million $30,188
Mar 27, 6 PM $0.026
-0.37%
$260.05 million $30,253
Mar 27, 5 PM $0.0262
-0.28%
$261.94 million $30,300
Mar 27, 4 PM $0.0264
-0.25%
$263.33 million $30,392
Mar 27, 3 PM $0.0265
+0.49%
$264.43 million $30,324
Mar 27, 2 PM $0.0261
-0.97%
$261.07 million $30,681
Mar 27, 1 PM $0.0262
-0.52%
$261.99 million $30,735
Mar 27, 12 PM $0.0263
-0.26%
$263.03 million $30,905
Mar 27, 11 AM $0.0264
-0.93%
$263.68 million $30,946
Mar 27, 10 AM $0.027
+0.61%
$269.7 million $30,943
Mar 27, 9 AM $0.027
+0.88%
$269.78 million $31,004
Mar 27, 8 AM $0.027
+0.34%
$270.09 million $30,209
Mar 27, 7 AM $0.0271
+0.69%
$270.56 million $30,160
Mar 27, 6 AM $0.027
-0.79%
$269.36 million $30,124
Mar 27, 5 AM $0.027
-0.66%
$270.15 million $30,124
Mar 27, 4 AM $0.0271
-0.58%
$270.57 million $30,759
Mar 27, 3 AM $0.0271
-0.82%
$270.72 million $30,796
Mar 27, 2 AM $0.0272
+0.46%
$272.06 million $30,837
Mar 27, 1 AM $0.0272
+0.90%
$272.08 million $30,919
Mar 27, 12 AM $0.0271
-0.06%
$270.65 million $30,998
Mar 26, 11 PM $0.0272
+0.05%
$272 million $31,051
Mar 26, 10 PM $0.0273
-0.52%
$272.37 million $31,344
Mar 26, 9 PM $0.0274
+0.27%
$273.78 million $33,239
Mar 26, 8 PM $0.0273
+1.78%
$272.7 million $34,239
Mar 26, 7 PM $0.0269
+0.36%
$268.34 million $35,357
Mar 26, 6 PM $0.0268
-0.49%
$267.32 million $35,403
Mar 26, 5 PM $0.0268
-0.20%
$267.89 million $35,375
Mar 26, 4 PM $0.0267
-0.79%
$267.02 million $35,530
Mar 26, 3 PM $0.0268
-1.22%
$267.37 million $35,569
Mar 26, 2 PM $0.0273
-0.20%
$272.77 million $35,315
Mar 26, 1 PM $0.0271
+0.23%
$270.65 million $35,380
Mar 26, 12 PM $0.0272
+0.30%
$271.61 million $35,450
Mar 26, 11 AM $0.027
-0.61%
$269.3 million $34,754
Mar 26, 10 AM $0.027
-0.56%
$270.05 million $34,692
Mar 26, 9 AM $0.027
-1.09%
$270.21 million $33,289
Mar 26, 8 AM $0.0275
-0.24%
$274.69 million $31,939