JACKSON Historical Data

JACKSON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0311
-0.89%
$ 312.56 million $ 137,325
Dec 23, 9 AM $ 0.0313
+0.72%
$ 312.88 million $ 137,128
Dec 23, 8 AM $ 0.0312
+0.52%
$ 311.45 million $ 137,159
Dec 23, 7 AM $ 0.031
-0.20%
$ 310.1 million $ 137,151
Dec 23, 6 AM $ 0.0311
+0.39%
$ 311.06 million $ 136,831
Dec 23, 5 AM $ 0.0308
-1.31%
$ 307.34 million $ 134,330
Dec 23, 4 AM $ 0.0312
+0.35%
$ 311.78 million $ 129,635
Dec 23, 3 AM $ 0.0311
+0.15%
$ 310.72 million $ 125,436
Dec 23, 2 AM $ 0.0315
+0.00%
$ 314.65 million $ 121,846
Dec 23, 1 AM $ 0.0315
+0.28%
$ 315 million $ 118,761
Dec 23, 12 AM $ 0.0315
-0.04%
$ 314.51 million $ 116,335
Dec 22, 11 PM $ 0.0314
+0.16%
$ 313.98 million $ 112,773
Dec 22, 10 PM $ 0.0313
+0.60%
$ 313.05 million $ 110,181
Dec 22, 9 PM $ 0.0313
+0.71%
$ 313.06 million $ 107,134
Dec 22, 8 PM $ 0.0311
-0.27%
$ 310.8 million $ 104,715
Dec 22, 7 PM $ 0.0313
-1.81%
$ 312.59 million $ 101,524
Dec 22, 6 PM $ 0.0316
+0.20%
$ 316.15 million $ 99,370
Dec 22, 5 PM $ 0.0316
-0.40%
$ 315.51 million $ 97,436
Dec 22, 4 PM $ 0.0319
+0.25%
$ 318.62 million $ 96,142
Dec 22, 3 PM $ 0.0316
-0.28%
$ 315.91 million $ 93,481
Dec 22, 2 PM $ 0.0318
+1.15%
$ 317.89 million $ 90,933
Dec 22, 1 PM $ 0.0316
-0.69%
$ 316.1 million $ 88,198
Dec 22, 12 PM $ 0.0317
+0.40%
$ 316.61 million $ 86,556
Dec 22, 11 AM $ 0.0315
-0.61%
$ 314.86 million $ 84,521
Dec 22, 10 AM $ 0.0318
+0.92%
$ 317.2 million $ 82,967
Dec 22, 9 AM $ 0.0315
+0.62%
$ 314.53 million $ 81,516
Dec 22, 8 AM $ 0.0314
+0.56%
$ 313.59 million $ 79,501
Dec 22, 7 AM $ 0.0313
+0.39%
$ 312.53 million $ 77,914
Dec 22, 6 AM $ 0.0311
+0.18%
$ 310.57 million $ 77,060
Dec 22, 5 AM $ 0.0311
-0.22%
$ 310.84 million $ 79,391
Dec 22, 4 AM $ 0.0311
-0.41%
$ 310.28 million $ 83,007
Dec 22, 3 AM $ 0.0313
+0.62%
$ 312.33 million $ 86,232
Dec 22, 2 AM $ 0.0309
-1.40%
$ 309.01 million $ 89,442
Dec 22, 1 AM $ 0.0314
+0.69%
$ 314.06 million $ 91,958
Dec 22, 12 AM $ 0.0313
+0.97%
$ 312.36 million $ 95,060
Dec 21, 11 PM $ 0.0307
-0.70%
$ 306.53 million $ 97,893
Dec 21, 10 PM $ 0.0308
+0.86%
$ 307.67 million $ 100,394
Dec 21, 9 PM $ 0.0309
+0.89%
$ 308.4 million $ 103,083
Dec 21, 8 PM $ 0.0307
-0.71%
$ 306.25 million $ 104,169
Dec 21, 7 PM $ 0.0306
-0.83%
$ 305.8 million $ 106,935
Dec 21, 6 PM $ 0.0308
+0.09%
$ 307.79 million $ 108,828
Dec 21, 5 PM $ 0.031
+1.25%
$ 309.45 million $ 111,093
Dec 21, 4 PM $ 0.0307
+1.28%
$ 307.02 million $ 111,405
Dec 21, 3 PM $ 0.0306
+0.44%
$ 305.2 million $ 114,575
Dec 21, 2 PM $ 0.0304
+0.27%
$ 303.29 million $ 116,882
Dec 21, 1 PM $ 0.0303
-1.66%
$ 302.39 million $ 118,965
Dec 21, 12 PM $ 0.0312
+0.58%
$ 311.31 million $ 120,159
Dec 21, 11 AM $ 0.0312
+0.37%
$ 311.57 million $ 122,604
Dec 21, 10 AM $ 0.0311
-0.67%
$ 310.63 million $ 123,388
Dec 21, 9 AM $ 0.0313
+1.83%
$ 313 million $ 124,293