JACKSON Historical Data

JACKSON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0313
+1.83%
$ 313 million $ 124,293
Dec 21, 8 AM $ 0.0308
+0.21%
$ 307.43 million $ 126,345
Dec 21, 7 AM $ 0.0307
+0.94%
$ 306.68 million $ 127,606
Dec 21, 6 AM $ 0.0306
+0.73%
$ 305.64 million $ 129,159
Dec 21, 5 AM $ 0.0306
+0.98%
$ 306.18 million $ 129,799
Dec 21, 4 AM $ 0.0306
+0.18%
$ 305.66 million $ 130,305
Dec 21, 3 AM $ 0.0306
+0.75%
$ 306.03 million $ 130,139
Dec 21, 2 AM $ 0.0306
-0.17%
$ 305.9 million $ 130,867
Dec 21, 1 AM $ 0.0306
-1.05%
$ 305.75 million $ 132,120
Dec 21, 12 AM $ 0.0308
+0.29%
$ 307.76 million $ 131,829
Dec 20, 11 PM $ 0.0309
-0.25%
$ 308.3 million $ 133,120
Dec 20, 10 PM $ 0.0307
-0.12%
$ 307.19 million $ 133,521
Dec 20, 9 PM $ 0.0308
+0.19%
$ 307.9 million $ 132,843
Dec 20, 8 PM $ 0.0309
+0.39%
$ 308.72 million $ 134,946
Dec 20, 7 PM $ 0.0308
-0.24%
$ 308.18 million $ 135,380
Dec 20, 6 PM $ 0.0309
-0.10%
$ 309.16 million $ 134,578
Dec 20, 5 PM $ 0.031
+0.73%
$ 310.17 million $ 135,049
Dec 20, 4 PM $ 0.0309
-0.41%
$ 309.08 million $ 135,142
Dec 20, 3 PM $ 0.031
+0.43%
$ 309.87 million $ 135,629
Dec 20, 2 PM $ 0.031
-0.33%
$ 309.24 million $ 135,429
Dec 20, 1 PM $ 0.0308
-1.25%
$ 307.34 million $ 135,498
Dec 20, 12 PM $ 0.0306
-0.39%
$ 306.01 million $ 135,608
Dec 20, 11 AM $ 0.0306
+0.13%
$ 305.68 million $ 134,785
Dec 20, 10 AM $ 0.0304
-1.03%
$ 303.99 million $ 134,070
Dec 20, 9 AM $ 0.0309
+0.43%
$ 308.68 million $ 133,710
Dec 20, 8 AM $ 0.031
+1.04%
$ 309.51 million $ 133,134
Dec 20, 7 AM $ 0.0306
+0.20%
$ 306.16 million $ 133,343
Dec 20, 6 AM $ 0.0306
-0.46%
$ 305.69 million $ 132,852
Dec 20, 5 AM $ 0.0308
+0.55%
$ 307.89 million $ 132,399
Dec 20, 4 AM $ 0.0307
-0.71%
$ 306.27 million $ 132,442
Dec 20, 3 AM $ 0.0307
+0.18%
$ 306.64 million $ 132,236
Dec 20, 2 AM $ 0.0307
+0.31%
$ 306.73 million $ 131,595
Dec 20, 1 AM $ 0.0307
+0.25%
$ 307.07 million $ 131,533
Dec 20, 12 AM $ 0.0309
-0.25%
$ 309.04 million $ 132,047
Dec 19, 11 PM $ 0.0308
-0.11%
$ 308.15 million $ 131,450
Dec 19, 10 PM $ 0.0308
-0.46%
$ 308.13 million $ 131,269
Dec 19, 9 PM $ 0.0309
-1.16%
$ 308.45 million $ 130,148
Dec 19, 8 PM $ 0.0309
-0.01%
$ 308.26 million $ 130,675
Dec 19, 7 PM $ 0.0307
+2.20%
$ 306.72 million $ 130,221
Dec 19, 6 PM $ 0.0301
+0.39%
$ 300.37 million $ 129,224
Dec 19, 5 PM $ 0.0299
-1.94%
$ 298.31 million $ 129,790
Dec 19, 4 PM $ 0.0305
+2.00%
$ 304.79 million $ 129,101
Dec 19, 3 PM $ 0.0299
-0.79%
$ 299.17 million $ 128,781
Dec 19, 2 PM $ 0.0299
+0.09%
$ 298.76 million $ 129,305
Dec 19, 1 PM $ 0.0297
-0.14%
$ 296.34 million $ 128,163
Dec 19, 12 PM $ 0.0296
+0.20%
$ 295.57 million $ 128,150
Dec 19, 11 AM $ 0.0295
+0.80%
$ 294.92 million $ 128,647
Dec 19, 10 AM $ 0.0294
-0.67%
$ 294.09 million $ 129,673
Dec 19, 9 AM $ 0.0297
-0.43%
$ 296.47 million $ 129,248
Dec 19, 8 AM $ 0.0296
-0.44%
$ 295.76 million $ 128,861