JACKSON Historical Data

JACKSON Page 70
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0283
+0.47%
$ 282.53 million $ 73,792
Feb 21, 9 AM $ 0.0282
+1.21%
$ 281.79 million $ 73,797
Feb 21, 8 AM $ 0.028
+0.32%
$ 279.48 million $ 73,858
Feb 21, 7 AM $ 0.0278
-0.58%
$ 277.91 million $ 73,876
Feb 21, 6 AM $ 0.0279
-0.24%
$ 278.81 million $ 73,717
Feb 21, 5 AM $ 0.0282
+0.53%
$ 281.29 million $ 73,593
Feb 21, 4 AM $ 0.0279
-0.01%
$ 278.92 million $ 73,623
Feb 21, 3 AM $ 0.028
-0.28%
$ 279.97 million $ 73,511
Feb 21, 2 AM $ 0.0281
+0.87%
$ 280.83 million $ 73,444
Feb 21, 1 AM $ 0.0278
-0.01%
$ 277.71 million $ 73,337
Feb 21, 12 AM $ 0.0279
-0.54%
$ 279.2 million $ 73,565
Feb 20, 11 PM $ 0.028
+0.23%
$ 279.61 million $ 73,520
Feb 20, 10 PM $ 0.028
-0.45%
$ 279.68 million $ 72,811
Feb 20, 9 PM $ 0.028
+0.03%
$ 279.42 million $ 70,816
Feb 20, 8 PM $ 0.028
-0.35%
$ 279.53 million $ 70,598
Feb 20, 7 PM $ 0.0281
-0.16%
$ 280.47 million $ 70,396
Feb 20, 6 PM $ 0.0284
+1.70%
$ 280.02 million $ 70,209
Feb 20, 5 PM $ 0.0278
-1.68%
$ 278.01 million $ 70,231
Feb 20, 4 PM $ 0.0285
+2.16%
$ 284.38 million $ 70,087
Feb 20, 3 PM $ 0.0279
+1.61%
$ 278.65 million $ 69,506
Feb 20, 2 PM $ 0.0276
+1.57%
$ 275.36 million $ 69,537
Feb 20, 1 PM $ 0.0272
-2.43%
$ 271.46 million $ 69,400
Feb 20, 12 PM $ 0.0278
+0.35%
$ 277.55 million $ 69,315
Feb 20, 11 AM $ 0.0279
-0.62%
$ 278.28 million $ 69,597
Feb 20, 10 AM $ 0.0282
+0.63%
$ 281.26 million $ 69,608
Feb 20, 9 AM $ 0.028
+0.35%
$ 279.61 million $ 69,581
Feb 20, 8 AM $ 0.0277
-0.19%
$ 276.44 million $ 67,879
Feb 20, 7 AM $ 0.0276
-0.53%
$ 275.39 million $ 64,867
Feb 20, 6 AM $ 0.0277
-0.50%
$ 276.63 million $ 62,173
Feb 20, 5 AM $ 0.0276
+0.71%
$ 275.49 million $ 62,255
Feb 20, 4 AM $ 0.0273
-0.92%
$ 273.06 million $ 63,471
Feb 20, 3 AM $ 0.0277
-0.14%
$ 276.31 million $ 63,399
Feb 20, 2 AM $ 0.0276
+0.16%
$ 276.21 million $ 63,786
Feb 20, 1 AM $ 0.0275
+0.56%
$ 274.28 million $ 64,258
Feb 20, 12 AM $ 0.0273
+0.85%
$ 272.54 million $ 64,361
Feb 19, 11 PM $ 0.027
+0.58%
$ 269.95 million $ 64,331
Feb 19, 10 PM $ 0.0268
-0.66%
$ 267.26 million $ 65,133
Feb 19, 9 PM $ 0.0268
-0.29%
$ 267.92 million $ 66,699
Feb 19, 8 PM $ 0.0267
-0.13%
$ 266.92 million $ 67,225
Feb 19, 7 PM $ 0.0266
-1.21%
$ 265.54 million $ 67,227
Feb 19, 6 PM $ 0.0268
+0.77%
$ 267.73 million $ 67,306
Feb 19, 5 PM $ 0.0267
+0.67%
$ 266.36 million $ 67,261
Feb 19, 4 PM $ 0.0265
-0.06%
$ 264.97 million $ 67,371
Feb 19, 3 PM $ 0.0264
-0.74%
$ 264 million $ 67,641
Feb 19, 2 PM $ 0.0265
+0.41%
$ 264.96 million $ 68,343
Feb 19, 1 PM $ 0.0264
-1.52%
$ 263.47 million $ 68,626
Feb 19, 12 PM $ 0.0267
+0.06%
$ 266.96 million $ 67,825
Feb 19, 11 AM $ 0.0267
+0.44%
$ 266.55 million $ 64,402
Feb 19, 10 AM $ 0.0266
-0.52%
$ 265.76 million $ 61,122
Feb 19, 9 AM $ 0.0266
+0.96%
$ 265.54 million $ 58,350