JACKSON Historical Data

JACKSON Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0296
-0.44%
$ 295.76 million $ 128,861
Dec 19, 7 AM $ 0.0296
+1.80%
$ 295.99 million $ 129,103
Dec 19, 6 AM $ 0.029
+1.32%
$ 290.18 million $ 128,243
Dec 19, 5 AM $ 0.0286
-0.60%
$ 286.1 million $ 127,931
Dec 19, 4 AM $ 0.0286
-0.56%
$ 285.99 million $ 130,333
Dec 19, 3 AM $ 0.0288
+3.81%
$ 288.04 million $ 128,070
Dec 19, 2 AM $ 0.0277
+1.32%
$ 276.36 million $ 124,295
Dec 19, 1 AM $ 0.0274
+0.08%
$ 273.34 million $ 118,431
Dec 19, 12 AM $ 0.0274
-1.22%
$ 273.41 million $ 113,648
Dec 18, 11 PM $ 0.0278
+0.08%
$ 277.34 million $ 108,769
Dec 18, 10 PM $ 0.0278
+0.05%
$ 277.62 million $ 103,393
Dec 18, 9 PM $ 0.0277
+1.03%
$ 276.65 million $ 97,799
Dec 18, 8 PM $ 0.0273
-0.52%
$ 272.77 million $ 93,391
Dec 18, 7 PM $ 0.0278
-0.90%
$ 277.49 million $ 87,987
Dec 18, 6 PM $ 0.0281
+0.04%
$ 280.46 million $ 82,432
Dec 18, 5 PM $ 0.0278
-4.36%
$ 277.93 million $ 77,134
Dec 18, 4 PM $ 0.029
-1.15%
$ 289.22 million $ 73,965
Dec 18, 3 PM $ 0.0292
+0.37%
$ 292.17 million $ 73,422
Dec 18, 2 PM $ 0.0296
-0.42%
$ 295.92 million $ 73,940
Dec 18, 1 PM $ 0.0292
+1.58%
$ 291.71 million $ 75,106
Dec 18, 12 PM $ 0.0287
+0.00%
$ 286.27 million $ 75,837
Dec 18, 11 AM $ 0.0285
-0.64%
$ 284.5 million $ 76,496
Dec 18, 10 AM $ 0.0287
-0.51%
$ 286.55 million $ 76,409
Dec 18, 9 AM $ 0.0288
+0.30%
$ 287.22 million $ 77,939
Dec 18, 8 AM $ 0.0288
+1.33%
$ 287.25 million $ 79,638
Dec 18, 7 AM $ 0.0285
-0.25%
$ 284.26 million $ 79,670
Dec 18, 6 AM $ 0.0286
+0.59%
$ 285.84 million $ 80,080
Dec 18, 5 AM $ 0.0283
-0.97%
$ 282.97 million $ 80,890
Dec 18, 4 AM $ 0.0288
+0.67%
$ 287.83 million $ 79,566
Dec 18, 3 AM $ 0.0285
+0.26%
$ 285.19 million $ 81,724
Dec 18, 2 AM $ 0.0285
+0.81%
$ 285.11 million $ 86,594
Dec 18, 1 AM $ 0.0282
-0.81%
$ 281.94 million $ 92,044
Dec 18, 12 AM $ 0.0286
+0.14%
$ 285.66 million $ 100,765
Dec 17, 11 PM $ 0.0285
-0.35%
$ 284.35 million $ 101,551
Dec 17, 10 PM $ 0.0286
+0.87%
$ 285.79 million $ 102,643
Dec 17, 9 PM $ 0.028
-1.69%
$ 279.95 million $ 103,491
Dec 17, 8 PM $ 0.0283
+0.53%
$ 282.93 million $ 104,221
Dec 17, 7 PM $ 0.028
-0.11%
$ 279.63 million $ 105,809
Dec 17, 6 PM $ 0.0284
-0.07%
$ 283.49 million $ 106,404
Dec 17, 5 PM $ 0.0286
-0.34%
$ 285.99 million $ 107,975
Dec 17, 4 PM $ 0.0287
-2.71%
$ 286.92 million $ 108,372
Dec 17, 3 PM $ 0.0303
+3.85%
$ 303.69 million $ 103,262
Dec 17, 2 PM $ 0.0294
-0.69%
$ 294.13 million $ 99,303
Dec 17, 1 PM $ 0.0293
+0.34%
$ 292.32 million $ 94,031
Dec 17, 12 PM $ 0.0292
-0.46%
$ 291.57 million $ 89,532
Dec 17, 11 AM $ 0.0291
+0.59%
$ 291.15 million $ 86,260
Dec 17, 10 AM $ 0.0291
-0.60%
$ 290.99 million $ 82,250
Dec 17, 9 AM $ 0.0293
-0.15%
$ 292.92 million $ 77,569
Dec 17, 8 AM $ 0.0294
-0.48%
$ 293.72 million $ 73,766
Dec 17, 7 AM $ 0.0295
+0.21%
$ 295.2 million $ 69,849