JACKSON Historical Data

JACKSON Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0295
+0.21%
$ 295.2 million $ 69,849
Dec 17, 6 AM $ 0.0297
+0.46%
$ 296.74 million $ 65,886
Dec 17, 5 AM $ 0.0293
-0.94%
$ 292.31 million $ 61,807
Dec 17, 4 AM $ 0.0295
-0.63%
$ 294.3 million $ 58,684
Dec 17, 3 AM $ 0.0296
-1.28%
$ 295.63 million $ 55,771
Dec 17, 2 AM $ 0.0297
-0.54%
$ 297 million $ 52,705
Dec 17, 1 AM $ 0.0298
+0.39%
$ 300.02 million $ 50,861
Dec 17, 12 AM $ 0.0298
-1.18%
$ 297.54 million $ 42,299
Dec 16, 11 PM $ 0.0299
-0.39%
$ 299.15 million $ 44,022
Dec 16, 10 PM $ 0.03
+0.28%
$ 298.87 million $ 46,213
Dec 16, 9 PM $ 0.0301
+0.69%
$ 301.16 million $ 48,720
Dec 16, 8 PM $ 0.0302
+0.98%
$ 301.55 million $ 51,412
Dec 16, 7 PM $ 0.0299
-1.15%
$ 298.04 million $ 54,365
Dec 16, 6 PM $ 0.0302
+1.32%
$ 301.33 million $ 56,872
Dec 16, 5 PM $ 0.03
-0.09%
$ 299.36 million $ 59,195
Dec 16, 4 PM $ 0.0301
-1.33%
$ 300.48 million $ 62,062
Dec 16, 3 PM $ 0.0301
+0.07%
$ 300.97 million $ 65,305
Dec 16, 2 PM $ 0.03
+1.06%
$ 300.18 million $ 69,166
Dec 16, 1 PM $ 0.0301
+0.43%
$ 300.56 million $ 71,378
Dec 16, 12 PM $ 0.0299
-1.01%
$ 303.81 million $ 74,651
Dec 16, 11 AM $ 0.0297
-0.23%
$ 296.9 million $ 78,414
Dec 16, 10 AM $ 0.0296
+1.49%
$ 296.2 million $ 81,910
Dec 16, 9 AM $ 0.0294
+0.27%
$ 293.47 million $ 85,515
Dec 16, 8 AM $ 0.0294
+0.75%
$ 293.38 million $ 89,265
Dec 16, 7 AM $ 0.0291
-0.68%
$ 290.39 million $ 93,903
Dec 16, 6 AM $ 0.0295
+0.96%
$ 294.45 million $ 97,149
Dec 16, 5 AM $ 0.0291
+0.28%
$ 290.56 million $ 107,763
Dec 16, 4 AM $ 0.0289
-0.34%
$ 288.38 million $ 111,809
Dec 16, 3 AM $ 0.0291
+0.44%
$ 290.36 million $ 113,323
Dec 16, 2 AM $ 0.0288
-1.59%
$ 287.72 million $ 116,290
Dec 16, 1 AM $ 0.0292
+0.02%
$ 291.63 million $ 118,397
Dec 16, 12 AM $ 0.0295
-0.65%
$ 294.71 million $ 129,890
Dec 15, 11 PM $ 0.0297
+0.88%
$ 294.49 million $ 127,231
Dec 15, 10 PM $ 0.0293
-0.68%
$ 292.21 million $ 123,715
Dec 15, 9 PM $ 0.0294
+0.22%
$ 293.28 million $ 120,894
Dec 15, 8 PM $ 0.0292
+0.22%
$ 291.85 million $ 117,011
Dec 15, 7 PM $ 0.0293
+1.30%
$ 291.86 million $ 112,542
Dec 15, 6 PM $ 0.0288
-0.61%
$ 287.74 million $ 108,764
Dec 15, 5 PM $ 0.0292
-0.63%
$ 291.82 million $ 104,504
Dec 15, 4 PM $ 0.0292
-1.65%
$ 291.98 million $ 100,469
Dec 15, 3 PM $ 0.0296
-2.72%
$ 293.68 million $ 96,097
Dec 15, 2 PM $ 0.0308
-0.79%
$ 307.86 million $ 90,473
Dec 15, 1 PM $ 0.0309
-0.79%
$ 308.61 million $ 86,400
Dec 15, 12 PM $ 0.0311
-0.17%
$ 311.28 million $ 85,227
Dec 15, 11 AM $ 0.0312
+0.03%
$ 311.33 million $ 85,807
Dec 15, 10 AM $ 0.0312
-0.60%
$ 311.4 million $ 87,177
Dec 15, 9 AM $ 0.0313
+0.31%
$ 312.61 million $ 87,926
Dec 15, 8 AM $ 0.0311
-0.37%
$ 310.39 million $ 88,156
Dec 15, 7 AM $ 0.0312
+0.12%
$ 311.27 million $ 88,373
Dec 15, 6 AM $ 0.0312
-0.05%
$ 312.13 million $ 89,261