JACKSON Historical Data

JACKSON Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0313
-0.30%
$ 312.24 million $ 83,597
Dec 15, 4 AM $ 0.0313
+0.89%
$ 312.96 million $ 83,692
Dec 15, 3 AM $ 0.031
-0.97%
$ 309.81 million $ 84,752
Dec 15, 2 AM $ 0.0313
+0.02%
$ 313.16 million $ 84,864
Dec 15, 1 AM $ 0.0315
+1.44%
$ 314.35 million $ 83,996
Dec 15, 12 AM $ 0.031
+0.81%
$ 309.81 million $ 76,376
Dec 14, 11 PM $ 0.0308
-0.48%
$ 307.35 million $ 83,358
Dec 14, 10 PM $ 0.0308
-0.32%
$ 307.99 million $ 89,530
Dec 14, 9 PM $ 0.031
-0.52%
$ 309.37 million $ 95,628
Dec 14, 8 PM $ 0.0312
-0.04%
$ 311.37 million $ 101,692
Dec 14, 7 PM $ 0.0311
-1.24%
$ 310.6 million $ 108,135
Dec 14, 6 PM $ 0.0311
-0.28%
$ 311.04 million $ 113,507
Dec 14, 5 PM $ 0.0312
-1.22%
$ 311.56 million $ 119,563
Dec 14, 4 PM $ 0.0314
-0.61%
$ 313.88 million $ 126,510
Dec 14, 3 PM $ 0.0317
-0.49%
$ 316.95 million $ 132,141
Dec 14, 2 PM $ 0.0319
-1.07%
$ 322.34 million $ 137,983
Dec 14, 1 PM $ 0.0322
-0.47%
$ 321.22 million $ 144,705
Dec 14, 12 PM $ 0.0322
+1.40%
$ 321.53 million $ 144,733
Dec 14, 11 AM $ 0.0316
-1.28%
$ 315.61 million $ 145,565
Dec 14, 10 AM $ 0.0321
+0.97%
$ 319.11 million $ 144,995
Dec 14, 9 AM $ 0.0318
-0.12%
$ 317.45 million $ 144,779
Dec 14, 8 AM $ 0.0319
+0.44%
$ 318.56 million $ 150,971
Dec 14, 7 AM $ 0.0317
-0.52%
$ 318.21 million $ 150,831
Dec 14, 6 AM $ 0.0319
+0.39%
$ 318.87 million $ 150,094
Dec 14, 5 AM $ 0.0317
-0.60%
$ 316.52 million $ 150,193
Dec 14, 4 AM $ 0.0319
-0.25%
$ 318.3 million $ 144,267
Dec 14, 3 AM $ 0.032
-0.81%
$ 319.35 million $ 137,948
Dec 14, 2 AM $ 0.0322
-0.29%
$ 323.44 million $ 131,914
Dec 14, 1 AM $ 0.0322
+0.48%
$ 323.55 million $ 128,402
Dec 14, 12 AM $ 0.0322
+0.99%
$ 321.67 million $ 124,440
Dec 13, 11 PM $ 0.032
+0.27%
$ 318.94 million $ 117,943
Dec 13, 10 PM $ 0.032
+0.52%
$ 319.27 million $ 111,899
Dec 13, 9 PM $ 0.0317
-0.31%
$ 317.1 million $ 105,838
Dec 13, 8 PM $ 0.032
-0.68%
$ 319.45 million $ 99,235
Dec 13, 7 PM $ 0.0322
+0.30%
$ 318.86 million $ 93,587
Dec 13, 6 PM $ 0.032
+0.34%
$ 319.68 million $ 90,967
Dec 13, 5 PM $ 0.0318
-0.35%
$ 317.98 million $ 90,594
Dec 13, 4 PM $ 0.0321
+0.44%
$ 320.36 million $ 90,573
Dec 13, 3 PM $ 0.0319
+0.03%
$ 318.85 million $ 90,628
Dec 13, 2 PM $ 0.0319
+0.11%
$ 318.75 million $ 90,988
Dec 13, 1 PM $ 0.0319
+0.09%
$ 318.9 million $ 91,509
Dec 13, 12 PM $ 0.0318
-0.77%
$ 317.73 million $ 94,405
Dec 13, 11 AM $ 0.0319
-0.79%
$ 318.52 million $ 94,291
Dec 13, 10 AM $ 0.032
+0.80%
$ 319.53 million $ 95,040
Dec 13, 9 AM $ 0.0318
-0.59%
$ 317.82 million $ 95,324
Dec 13, 8 AM $ 0.032
+1.46%
$ 319.8 million $ 89,095
Dec 13, 7 AM $ 0.0316
+0.63%
$ 315.4 million $ 89,575
Dec 13, 6 AM $ 0.0312
+0.17%
$ 311.87 million $ 90,092
Dec 13, 5 AM $ 0.0311
-0.39%
$ 310.62 million $ 90,634
Dec 13, 4 AM $ 0.0312
-0.67%
$ 311.75 million $ 97,159