JACKSON Historical Data

JACKSON Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.0297
-0.31%
$296.42 million $79,147
Mar 17, 10 PM $0.0296
-0.70%
$296.17 million $79,389
Mar 17, 9 PM $0.0296
+0.24%
$296.16 million $79,420
Mar 17, 8 PM $0.0297
+0.04%
$296.62 million $79,726
Mar 17, 7 PM $0.0296
-0.63%
$295.51 million $79,649
Mar 17, 6 PM $0.0295
+0.34%
$295.18 million $79,798
Mar 17, 5 PM $0.0294
-0.18%
$293.58 million $80,918
Mar 17, 4 PM $0.0294
+0.39%
$293.82 million $81,140
Mar 17, 3 PM $0.0293
-0.61%
$292.25 million $81,220
Mar 17, 2 PM $0.0293
+0.65%
$292.49 million $80,127
Mar 17, 1 PM $0.0292
+0.78%
$291.51 million $80,617
Mar 17, 12 PM $0.0291
-0.93%
$290.95 million $82,028
Mar 17, 11 AM $0.0294
+0.36%
$293.43 million $82,150
Mar 17, 10 AM $0.0293
-0.33%
$292.75 million $82,144
Mar 17, 9 AM $0.0296
+0.15%
$295.21 million $82,310
Mar 17, 8 AM $0.0296
-0.26%
$295.84 million $82,442
Mar 17, 7 AM $0.0298
+0.63%
$297.26 million $82,406
Mar 17, 6 AM $0.0297
+0.54%
$296.4 million $83,118
Mar 17, 5 AM $0.0296
-0.12%
$295.82 million $83,878
Mar 17, 4 AM $0.0295
-1.27%
$294.21 million $84,082
Mar 17, 3 AM $0.0299
-1.06%
$298.72 million $83,954
Mar 17, 2 AM $0.0302
-0.51%
$301.79 million $83,862
Mar 17, 1 AM $0.0303
-0.16%
$302.78 million $83,894
Mar 17, 12 AM $0.0304
-1.44%
$304.18 million $83,671
Mar 16, 11 PM $0.0307
-0.52%
$307.12 million $83,427
Mar 16, 10 PM $0.031
+0.63%
$310.18 million $83,156
Mar 16, 9 PM $0.0307
+0.95%
$306.6 million $83,191
Mar 16, 8 PM $0.0304
-0.14%
$303.7 million $82,825
Mar 16, 7 PM $0.0303
+0.33%
$303.18 million $82,472
Mar 16, 6 PM $0.0304
+1.44%
$303.66 million $82,301
Mar 16, 5 PM $0.0298
-0.72%
$297.86 million $81,086
Mar 16, 4 PM $0.0299
+0.89%
$298.71 million $81,100
Mar 16, 3 PM $0.0298
+1.24%
$298.09 million $80,762
Mar 16, 2 PM $0.0295
-1.19%
$294.99 million $80,308
Mar 16, 1 PM $0.0298
+0.31%
$297.43 million $80,352
Mar 16, 12 PM $0.0298
-0.29%
$297.24 million $80,200
Mar 16, 11 AM $0.0298
-0.74%
$297.39 million $80,130
Mar 16, 10 AM $0.0299
-0.71%
$298.84 million $80,159
Mar 16, 9 AM $0.0299
-0.25%
$298.31 million $79,964
Mar 16, 8 AM $0.0299
-1.44%
$298.79 million $79,627
Mar 16, 7 AM $0.0303
+1.11%
$303.19 million $79,421
Mar 16, 6 AM $0.03
+0.39%
$299.66 million $78,711
Mar 16, 5 AM $0.0299
+1.20%
$298.51 million $78,046
Mar 16, 4 AM $0.0294
-0.19%
$293.59 million $78,014
Mar 16, 3 AM $0.0295
+2.32%
$295.07 million $77,924
Mar 16, 2 AM $0.0287
-0.99%
$286.29 million $78,516
Mar 16, 1 AM $0.0289
+0.50%
$288.58 million $78,412
Mar 16, 12 AM $0.0287
-0.16%
$286.52 million $78,419
Mar 15, 11 PM $0.0288
-0.64%
$287.5 million $78,109
Mar 15, 10 PM $0.0287
+0.40%
$286.22 million $78,263