JACKSON Historical Data

JACKSON Page 72
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.028
-0.35%
$ 279.3 million $ 16,549
Feb 17, 8 AM $ 0.0281
-0.69%
$ 280.39 million $ 17,021
Feb 17, 7 AM $ 0.0282
-0.84%
$ 282.09 million $ 16,886
Feb 17, 6 AM $ 0.0283
+0.25%
$ 282.71 million $ 16,859
Feb 17, 5 AM $ 0.0282
-1.43%
$ 282.19 million $ 18,196
Feb 17, 4 AM $ 0.0286
+0.31%
$ 285.58 million $ 19,768
Feb 17, 3 AM $ 0.0286
-0.66%
$ 285.96 million $ 20,288
Feb 17, 2 AM $ 0.0287
+0.23%
$ 286.4 million $ 20,295
Feb 17, 1 AM $ 0.0286
-0.59%
$ 286.17 million $ 19,070
Feb 17, 12 AM $ 0.0288
+0.40%
$ 287.57 million $ 15,921
Feb 16, 11 PM $ 0.0286
-0.05%
$ 286 million $ 13,722
Feb 16, 10 PM $ 0.0286
+0.47%
$ 285.87 million $ 13,521
Feb 16, 9 PM $ 0.0286
+1.33%
$ 285.68 million $ 13,526
Feb 16, 8 PM $ 0.0281
-0.14%
$ 280.51 million $ 13,559
Feb 16, 7 PM $ 0.028
+0.28%
$ 279.61 million $ 15,529
Feb 16, 6 PM $ 0.028
-0.03%
$ 279.31 million $ 15,515
Feb 16, 5 PM $ 0.0281
+0.80%
$ 280.3 million $ 15,520
Feb 16, 4 PM $ 0.0277
-0.23%
$ 276.69 million $ 15,515
Feb 16, 3 PM $ 0.0276
-2.48%
$ 275.83 million $ 15,441
Feb 16, 2 PM $ 0.0281
+0.90%
$ 280.26 million $ 15,461
Feb 16, 1 PM $ 0.0281
-1.24%
$ 280.34 million $ 15,464
Feb 16, 12 PM $ 0.0283
+1.66%
$ 282.69 million $ 16,476
Feb 16, 11 AM $ 0.0276
-0.74%
$ 275.95 million $ 18,575
Feb 16, 10 AM $ 0.028
+0.02%
$ 279.88 million $ 21,297
Feb 16, 9 AM $ 0.0279
+1.37%
$ 279.21 million $ 24,704
Feb 16, 8 AM $ 0.0276
-0.52%
$ 275.28 million $ 27,585
Feb 16, 7 AM $ 0.0276
+0.01%
$ 276.03 million $ 31,546
Feb 16, 6 AM $ 0.0278
+0.44%
$ 277.59 million $ 34,740
Feb 16, 5 AM $ 0.0277
-0.67%
$ 276.28 million $ 36,644
Feb 16, 4 AM $ 0.0278
+0.45%
$ 278.1 million $ 37,038
Feb 16, 3 AM $ 0.0277
+0.43%
$ 276.36 million $ 37,064
Feb 16, 2 AM $ 0.0276
-0.68%
$ 275.79 million $ 37,476
Feb 16, 1 AM $ 0.0278
-0.76%
$ 277.33 million $ 38,823
Feb 16, 12 AM $ 0.0283
+0.21%
$ 282.23 million $ 42,030
Feb 15, 11 PM $ 0.0281
-2.40%
$ 280.92 million $ 44,538
Feb 15, 10 PM $ 0.0289
+0.31%
$ 288.31 million $ 44,643
Feb 15, 9 PM $ 0.0288
+0.69%
$ 287.31 million $ 44,578
Feb 15, 8 PM $ 0.0286
+0.80%
$ 285.99 million $ 44,261
Feb 15, 7 PM $ 0.0283
-0.44%
$ 283.19 million $ 41,765
Feb 15, 6 PM $ 0.0285
-0.69%
$ 284.87 million $ 41,872
Feb 15, 5 PM $ 0.029
-0.12%
$ 290.18 million $ 42,312
Feb 15, 4 PM $ 0.029
-0.40%
$ 289.96 million $ 42,864
Feb 15, 3 PM $ 0.0291
-0.06%
$ 290.95 million $ 42,956
Feb 15, 2 PM $ 0.0291
+1.86%
$ 290.47 million $ 42,955
Feb 15, 1 PM $ 0.0288
-1.39%
$ 287.81 million $ 42,331
Feb 15, 12 PM $ 0.0295
-1.38%
$ 294.96 million $ 41,638
Feb 15, 11 AM $ 0.03
-0.44%
$ 299.75 million $ 39,544
Feb 15, 10 AM $ 0.03
-1.15%
$ 299.91 million $ 36,819
Feb 15, 9 AM $ 0.0305
+0.72%
$ 304.35 million $ 33,291
Feb 15, 8 AM $ 0.0303
-1.48%
$ 302.93 million $ 30,002